！決算発表予定日 2025/02/04
8306東証P貸借
業種 銀行業
三菱ＵＦＪフィナンシャル・グループ 株価時系列データ
PTS
1,890
円
(20:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,200.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,199.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,910.0 | 1,915.5 | 1,844.0 | 1,892.5 | -11.0 | -0.6 | 147,134,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,860.0 | 1,948.0 | 1,835.0 | 1,903.5 | +57.5 | +3.1 | 292,858,300 |
| 12/30 | 1,845.0 | 1,866.0 | 1,839.0 | 1,846.0 | +13.5 | +0.7 | 45,651,400 |
| 12/27 | 1,774.0 | 1,839.5 | 1,768.5 | 1,832.5 | +59.5 | +3.4 | 187,910,100 |
| 12/20 | 1,859.0 | 1,868.0 | 1,768.5 | 1,773.0 | -76.5 | -4.1 | 245,059,300 |
| 12/13 | 1,812.0 | 1,869.0 | 1,781.5 | 1,849.5 | +40.0 | +2.2 | 231,390,600 |
| 12/6 | 1,804.5 | 1,859.0 | 1,795.0 | 1,809.5 | +17.5 | +1.0 | 252,486,600 |
| 11/29 | 1,832.0 | 1,843.5 | 1,737.0 | 1,792.0 | -33.0 | -1.8 | 220,143,000 |
| 11/22 | 1,830.5 | 1,843.5 | 1,798.0 | 1,825.0 | +1.0 | +0.1 | 223,797,000 |
| 11/15 | 1,784.5 | 1,838.0 | 1,751.5 | 1,824.0 | +55.5 | +3.1 | 314,669,700 |
| 11/8 | 1,630.0 | 1,809.5 | 1,614.0 | 1,768.5 | +148.0 | +9.1 | 262,951,500 |
| 11/1 | 1,515.5 | 1,646.0 | 1,515.5 | 1,620.5 | +72.0 | +4.7 | 299,342,500 |
| 10/25 | 1,642.0 | 1,642.5 | 1,533.0 | 1,548.5 | -95.5 | -5.8 | 190,697,300 |
| 10/18 | 1,595.0 | 1,660.0 | 1,569.0 | 1,644.0 | +92.0 | +5.9 | 234,326,200 |
| 10/11 | 1,534.0 | 1,559.0 | 1,494.0 | 1,552.0 | +72.0 | +4.9 | 240,671,600 |
| 10/4 | 1,498.0 | 1,502.0 | 1,440.5 | 1,480.0 | +29.0 | +2.0 | 305,320,100 |
| 9/27 | 1,500.0 | 1,501.0 | 1,439.0 | 1,451.0 | -31.0 | -2.1 | 223,873,400 |
| 9/20 | 1,455.5 | 1,503.0 | 1,391.5 | 1,482.0 | +31.0 | +2.1 | 252,099,100 |
| 9/13 | 1,410.0 | 1,475.0 | 1,406.5 | 1,451.0 | -26.0 | -1.8 | 260,192,200 |
| 9/6 | 1,552.0 | 1,599.0 | 1,460.0 | 1,477.0 | -51.0 | -3.3 | 272,765,500 |
| 8/30 | 1,513.0 | 1,532.0 | 1,486.0 | 1,528.0 | +3.0 | +0.2 | 197,725,000 |
| 8/23 | 1,555.0 | 1,571.0 | 1,502.0 | 1,525.0 | -28.0 | -1.8 | 206,014,900 |
| 8/16 | 1,412.5 | 1,575.0 | 1,406.0 | 1,553.0 | +142.5 | +10.1 | 298,646,200 |
| 8/9 | 1,236.0 | 1,484.0 | 1,200.0 | 1,410.5 | -105.5 | -7.0 | 783,588,000 |
| 8/2 | 1,703.5 | 1,762.0 | 1,510.0 | 1,516.0 | -169.5 | -10.1 | 488,428,700 |
| 7/26 | 1,780.0 | 1,783.5 | 1,673.0 | 1,685.5 | -89.0 | -5.0 | 233,545,500 |
| 7/19 | 1,760.0 | 1,800.0 | 1,754.0 | 1,774.5 | +24.5 | +1.4 | 169,808,900 |
| 7/12 | 1,822.0 | 1,828.0 | 1,744.0 | 1,750.0 | -66.5 | -3.7 | 282,287,700 |
| 7/5 | 1,742.0 | 1,849.5 | 1,721.0 | 1,816.5 | +87.5 | +5.1 | 367,169,900 |
| 6/28 | 1,549.5 | 1,738.0 | 1,546.0 | 1,729.0 | +182.0 | +11.8 | 358,138,100 |
| 6/21 | 1,562.0 | 1,577.0 | 1,535.5 | 1,547.0 | -31.5 | -2.0 | 216,883,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
