8316東証P貸借
業種 銀行業
三井住友フィナンシャルグループ 株価時系列データ
PTS
3,654
円
(23:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,888 (24/12/03) | 2,243 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,888 (24/12/03) | 2,282 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,726 | 3,888 | 3,611 | 3,651 | -35 | -1.0 | 233,087,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,238 | 3,746 | 3,222 | 3,686 | +413 | +12.6 | 318,561,300 |
| 24/10 | 3,065 | 3,295 | 2,982 | 3,273 | +228 | +7.5 | 296,872,800 |
| 24/09 | 3,206 | 3,303 | 2,866 | 3,045 | -138 | -4.3 | 446,248,603 |
| 24/08 | 3,623 | 3,664 | 2,593 | 3,183 | -455 | -12.5 | 816,835,255 |
| 24/07 | 3,614 | 3,783 | 3,443 | 3,638 | +64 | +1.8 | 372,108,115 |
| 24/06 | 3,459 | 3,586 | 3,278 | 3,574 | +145 | +4.2 | 340,289,797 |
| 24/05 | 2,981 | 3,439 | 2,929 | 3,429 | +436 | +14.6 | 475,748,350 |
| 24/04 | 2,966 | 3,021 | 2,810 | 2,993 | +24 | +0.8 | 419,434,488 |
| 24/03 | 2,768 | 3,052 | 2,761 | 2,969 | +188 | +6.8 | 564,375,235 |
| 24/02 | 2,533 | 2,851 | 2,503 | 2,781 | +215 | +8.4 | 453,859,531 |
| 24/01 | 2,312 | 2,582 | 2,282 | 2,566 | +273 | +11.9 | 422,241,316 |
| 23/12 | 2,424 | 2,458 | 2,176 | 2,293 | -126 | -5.2 | 466,143,454 |
| 23/11 | 2,432 | 2,518 | 2,247 | 2,419 | +13 | +0.5 | 464,056,933 |
| 23/10 | 2,453 | 2,502 | 2,319 | 2,406 | -42 | -1.7 | 409,020,484 |
| 23/09 | 2,233 | 2,616 | 2,231 | 2,448 | +222 | +10.0 | 585,744,148 |
| 23/08 | 2,210 | 2,230 | 2,058 | 2,226 | -5 | -0.2 | 397,586,169 |
| 23/07 | 2,056 | 2,256 | 2,022 | 2,231 | +179 | +8.7 | 512,061,612 |
| 23/06 | 1,880 | 2,069 | 1,873 | 2,052 | +160 | +8.5 | 473,247,225 |
| 23/05 | 1,859 | 1,933 | 1,836 | 1,892 | +43 | +2.3 | 424,180,235 |
| 23/04 | 1,766 | 1,918 | 1,759 | 1,849 | +84 | +4.8 | 416,393,957 |
| 23/03 | 1,990 | 2,086 | 1,665 | 1,765 | -225 | -11.3 | 835,928,946 |
| 23/02 | 1,893 | 2,006 | 1,810 | 1,990 | +107 | +5.7 | 502,844,020 |
| 23/01 | 1,762 | 1,944 | 1,740 | 1,883 | +118 | +6.7 | 703,342,322 |
| 22/12 | 1,556 | 1,807 | 1,509 | 1,765 | +208 | +13.4 | 603,093,921 |
| 22/11 | 1,403 | 1,605 | 1,394 | 1,557 | +167 | +12.0 | 496,269,755 |
| 22/10 | 1,326 | 1,415 | 1,320 | 1,390 | +49 | +3.7 | 353,118,525 |
| 22/09 | 1,396 | 1,462 | 1,334 | 1,341 | -56 | -4.0 | 387,211,766 |
| 22/08 | 1,383 | 1,409 | 1,342 | 1,397 | +29 | +2.1 | 337,601,171 |
| 22/07 | 1,346 | 1,381 | 1,321 | 1,368 | +25 | +1.9 | 335,925,354 |
| 22/06 | 1,318 | 1,384 | 1,302 | 1,343 | +36 | +2.8 | 424,294,536 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
