！決算発表予定日 2024/05/15
8316東証P貸借
業種 銀行業
三井住友フィナンシャルグループ 株価時系列データ
PTS
8,805
円
(17:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,159 (24/03/08) | 5,381 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,159 (24/03/08) | 6,849 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 8,642 | 8,899 | 8,574 | 8,796 | +260 | +3.1 | 27,272,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 8,536 | -4.8 | 8,654 | 35,102,200 | 378,600 | 8,085,300 | 21.36 |
| 4/12 | 8,962 | +2.5 | 8,914 | 30,506,400 | 516,900 | 7,224,700 | 13.98 |
| 4/5 | 8,741 | -1.9 | 8,719 | 38,004,900 | 484,800 | 7,774,600 | 16.04 |
| 3/29 | 8,909 | -2.1 | 8,967 | 37,620,900 | 520,000 | 7,471,700 | 14.37 |
| 3/22 | 9,095 | +6.9 | 8,807 | 47,032,600 | 671,200 | 7,532,800 | 11.22 |
| 3/15 | 8,507 | -6.7 | 8,672 | 49,725,800 | 566,700 | 8,506,000 | 15.01 |
| 3/8 | 9,116 | +7.9 | 8,797 | 47,095,900 | 697,400 | 6,701,100 | 9.61 |
| 3/1 | 8,450 | +4.7 | 8,329 | 44,376,600 | 562,300 | 6,627,800 | 11.79 |
| 2/22 | 8,071 | +0.7 | 8,088 | 28,750,600 | 534,200 | 6,547,200 | 12.26 |
| 2/16 | 8,019 | +6.0 | 7,798 | 31,027,400 | 695,200 | 5,943,800 | 8.55 |
| 2/9 | 7,565 | -0.7 | 7,658 | 36,684,200 | 336,800 | 7,436,000 | 22.08 |
| 2/2 | 7,620 | +2.4 | 7,599 | 36,229,200 | 387,100 | 7,624,400 | 19.70 |
| 1/26 | 7,440 | +2.2 | 7,518 | 48,132,700 | 369,000 | 7,486,300 | 20.29 |
| 1/19 | 7,280 | +2.0 | 7,266 | 32,340,800 | 329,700 | 7,449,300 | 22.59 |
| 1/12 | 7,137 | -0.3 | 7,171 | 27,933,400 | 300,600 | 7,671,800 | 25.52 |
| 1/5 | 7,161 | +4.1 | 7,031 | 13,203,800 | ー | ー | ー |
| 12/29 | 6,880 | +0.6 | 6,829 | 21,232,800 | 221,500 | 8,690,400 | 39.23 |
| 12/22 | 6,840 | +1.2 | 6,678 | 46,036,400 | 317,000 | 9,159,400 | 28.89 |
| 12/15 | 6,760 | -6.6 | 7,050 | 47,285,600 | 310,400 | 8,943,500 | 28.81 |
| 12/8 | 7,239 | -1.3 | 7,207 | 33,339,600 | 382,400 | 7,143,800 | 18.68 |
| 12/1 | 7,336 | -0.1 | 7,356 | 35,970,600 | 447,000 | 6,970,000 | 15.59 |
| 11/24 | 7,340 | -1.4 | 7,407 | 21,053,100 | 505,000 | 7,210,500 | 14.28 |
| 11/17 | 7,443 | +5.9 | 7,238 | 41,732,900 | 582,600 | 7,076,600 | 12.15 |
| 11/10 | 7,031 | -6.1 | 7,071 | 47,456,800 | 390,400 | 7,850,300 | 20.11 |
| 11/2 | 7,486 | +2.4 | 7,294 | 36,789,400 | 587,500 | 6,384,600 | 10.87 |
| 10/27 | 7,310 | +1.7 | 7,156 | 28,706,600 | 565,200 | 6,803,700 | 12.04 |
| 10/20 | 7,190 | -1.4 | 7,297 | 24,511,500 | 526,600 | 7,002,100 | 13.30 |
| 10/13 | 7,292 | +0.1 | 7,391 | 23,968,000 | 600,500 | 6,751,700 | 11.24 |
| 10/6 | 7,284 | -0.9 | 7,273 | 38,319,200 | 647,700 | 6,408,800 | 9.89 |
| 9/29 | 7,347 | -5.8 | 7,541 | 49,166,500 | 707,800 | 6,378,800 | 9.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて