8316東証P貸借
業種 銀行業
三井住友フィナンシャルグループ 株価時系列データ
PTS
3,654
円
(23:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,888 (24/12/03) | 2,243 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,888 (24/12/03) | 2,282 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,800 | 3,821 | 3,611 | 3,651 | -116 | -3.1 | 83,412,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,240 | +8.0 | 3,114 | 155,011,848 | 885,300 | 5,643,200 | 6.37 |
| 5/10 | 2,999 | +1.5 | 2,968 | 57,991,779 | 454,700 | 6,682,000 | 14.70 |
| 5/2 | 2,956 | +1.0 | 2,968 | 56,508,864 | 419,300 | 7,151,200 | 17.06 |
| 4/26 | 2,928 | +2.9 | 2,922 | 86,976,568 | 423,500 | 7,574,000 | 17.88 |
| 4/19 | 2,845 | -4.8 | 2,884 | 105,307,651 | 378,600 | 8,085,300 | 21.36 |
| 4/12 | 2,987 | +2.5 | 2,971 | 91,520,114 | 516,900 | 7,224,700 | 13.98 |
| 4/5 | 2,913 | -1.9 | 2,906 | 114,015,838 | 484,800 | 7,774,600 | 16.04 |
| 3/29 | 2,969 | -2.1 | 2,989 | 112,863,827 | 520,000 | 7,471,700 | 14.37 |
| 3/22 | 3,031 | +6.9 | 2,935 | 141,099,209 | 671,200 | 7,532,800 | 11.22 |
| 3/15 | 2,835 | -6.7 | 2,890 | 149,178,889 | 566,700 | 8,506,000 | 15.01 |
| 3/8 | 3,038 | +7.9 | 2,932 | 141,289,111 | 697,400 | 6,701,100 | 9.61 |
| 3/1 | 2,816 | +4.7 | 2,776 | 133,131,129 | 562,300 | 6,627,800 | 11.79 |
| 2/22 | 2,690 | +0.7 | 2,696 | 86,252,661 | 534,200 | 6,547,200 | 12.26 |
| 2/16 | 2,672 | +6.0 | 2,599 | 93,083,129 | 695,200 | 5,943,800 | 8.55 |
| 2/9 | 2,521 | -0.7 | 2,552 | 110,053,699 | 336,800 | 7,436,000 | 22.08 |
| 2/2 | 2,539 | +2.4 | 2,533 | 108,688,685 | 387,100 | 7,624,400 | 19.70 |
| 1/26 | 2,479 | +2.2 | 2,506 | 144,399,542 | 369,000 | 7,486,300 | 20.29 |
| 1/19 | 2,426 | +2.0 | 2,422 | 97,023,369 | 329,700 | 7,449,300 | 22.59 |
| 1/12 | 2,378 | -0.3 | 2,390 | 83,801,037 | 300,600 | 7,671,800 | 25.52 |
| 1/5 | 2,386 | +4.1 | 2,343 | 39,611,795 | ー | ー | ー |
| 12/29 | 2,293 | +0.6 | 2,276 | 63,699,036 | 221,500 | 8,690,400 | 39.23 |
| 12/22 | 2,279 | +1.2 | 2,226 | 138,110,579 | 317,000 | 9,159,400 | 28.89 |
| 12/15 | 2,253 | -6.6 | 2,350 | 141,858,216 | 310,400 | 8,943,500 | 28.81 |
| 12/8 | 2,412 | -1.4 | 2,402 | 100,019,799 | 382,400 | 7,143,800 | 18.68 |
| 12/1 | 2,445 | +0.0 | 2,452 | 107,912,877 | 447,000 | 6,970,000 | 15.59 |
| 11/24 | 2,446 | -1.4 | 2,469 | 63,159,931 | 505,000 | 7,210,500 | 14.28 |
| 11/17 | 2,480 | +5.9 | 2,412 | 125,199,950 | 582,600 | 7,076,600 | 12.15 |
| 11/10 | 2,343 | -6.1 | 2,357 | 142,371,821 | 390,400 | 7,850,300 | 20.11 |
| 11/2 | 2,495 | +2.4 | 2,431 | 110,369,302 | 587,500 | 6,384,600 | 10.87 |
| 10/27 | 2,436 | +1.7 | 2,385 | 86,120,660 | 565,200 | 6,803,700 | 12.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
