！決算発表予定日 2024/05/15
8316東証P貸借
業種 銀行業
三井住友フィナンシャルグループ 株価時系列データ
PTS
8,788.9
円
(21:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,159 (24/03/08) | 5,381 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,159 (24/03/08) | 6,849 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 8,642 | 8,899 | 8,574 | 8,787 | +251 | +2.9 | 35,161,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 7,801 | +5.5 | 7,680 | 48,882,600 | 997,500 | 5,097,800 | 5.11 |
| 9/15 | 7,394 | +6.8 | 7,377 | 54,774,900 | 1,035,400 | 4,991,000 | 4.82 |
| 9/8 | 6,925 | +2.0 | 6,949 | 34,238,100 | 823,300 | 5,237,300 | 6.36 |
| 9/1 | 6,790 | +4.1 | 6,666 | 36,963,400 | 898,100 | 5,084,200 | 5.66 |
| 8/25 | 6,522 | +3.1 | 6,464 | 22,498,300 | 762,700 | 6,387,000 | 8.37 |
| 8/18 | 6,327 | -1.8 | 6,333 | 24,567,900 | 640,900 | 6,990,000 | 10.91 |
| 8/10 | 6,440 | -2.1 | 6,446 | 22,823,000 | 717,900 | 7,267,100 | 10.12 |
| 8/4 | 6,581 | -0.7 | 6,574 | 48,249,200 | 758,500 | 6,779,200 | 8.94 |
| 7/28 | 6,629 | +4.2 | 6,436 | 42,374,700 | 985,500 | 5,742,300 | 5.83 |
| 7/21 | 6,363 | +1.4 | 6,425 | 31,203,400 | 899,300 | 5,495,400 | 6.11 |
| 7/14 | 6,275 | +1.2 | 6,193 | 40,222,900 | 858,200 | 5,894,600 | 6.87 |
| 7/7 | 6,200 | +0.7 | 6,325 | 42,494,100 | 776,500 | 6,086,400 | 7.84 |
| 6/30 | 6,159 | +3.3 | 6,070 | 29,851,000 | 761,900 | 5,417,700 | 7.11 |
| 6/23 | 5,965 | +2.1 | 5,961 | 35,357,000 | 725,400 | 5,600,200 | 7.72 |
| 6/16 | 5,843 | +1.5 | 5,831 | 38,793,300 | 589,500 | 5,939,300 | 10.08 |
| 6/9 | 5,759 | +1.2 | 5,741 | 38,031,800 | 575,700 | 6,408,000 | 11.13 |
| 6/2 | 5,690 | +3.2 | 5,666 | 44,881,000 | 638,300 | 7,358,800 | 11.53 |
| 5/26 | 5,512 | -2.3 | 5,619 | 29,291,200 | 717,900 | 7,249,000 | 10.10 |
| 5/19 | 5,640 | -1.0 | 5,723 | 44,574,500 | 759,500 | 7,409,900 | 9.76 |
| 5/12 | 5,697 | +1.4 | 5,645 | 26,739,400 | 824,000 | 6,873,500 | 8.34 |
| 5/2 | 5,617 | +1.2 | 5,617 | 11,620,300 | ー | ー | ー |
| 4/28 | 5,549 | -1.4 | 5,574 | 41,315,100 | 735,700 | 7,646,500 | 10.39 |
| 4/21 | 5,626 | +3.5 | 5,646 | 33,630,200 | 842,000 | 7,615,500 | 9.04 |
| 4/14 | 5,438 | +1.7 | 5,411 | 29,619,000 | 733,800 | 7,775,200 | 10.60 |
| 4/7 | 5,347 | +0.9 | 5,357 | 34,232,300 | 748,100 | 8,733,300 | 11.67 |
| 3/31 | 5,298 | +2.1 | 5,233 | 42,145,800 | 1,843,600 | 9,278,400 | 5.03 |
| 3/24 | 5,189 | -1.3 | 5,240 | 42,342,500 | 2,006,700 | 9,691,400 | 4.83 |
| 3/17 | 5,258 | -11.1 | 5,330 | 115,273,800 | 1,589,100 | 10,187,700 | 6.41 |
| 3/10 | 5,915 | -0.8 | 6,111 | 52,516,100 | 1,786,100 | 6,693,200 | 3.75 |
| 3/3 | 5,965 | +2.0 | 5,942 | 43,184,000 | 1,814,600 | 5,980,700 | 3.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて