！決算発表予定日 2024/05/15
8316東証P貸借
業種 銀行業
三井住友フィナンシャルグループ 株価時系列データ
PTS
8,815
円
(00:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,159 (24/03/08) | 5,509 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,159 (24/03/08) | 6,849 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 8,947 | 8,952 | 8,826 | 8,870 | -124 | -1.4 | 4,784,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 5,915 | -0.8 | 6,111 | 52,516,100 | 1,786,100 | 6,693,200 | 3.75 |
| 3/3 | 5,965 | +2.0 | 5,942 | 43,184,000 | 1,814,600 | 5,980,700 | 3.30 |
| 2/24 | 5,849 | -1.3 | 5,912 | 37,214,600 | 1,860,500 | 7,286,800 | 3.92 |
| 2/17 | 5,924 | +3.2 | 5,878 | 39,717,100 | 1,947,700 | 6,244,600 | 3.21 |
| 2/10 | 5,739 | +2.0 | 5,630 | 45,817,200 | 1,839,300 | 6,298,300 | 3.42 |
| 2/3 | 5,624 | -3.0 | 5,688 | 50,632,000 | 1,890,500 | 6,647,100 | 3.52 |
| 1/27 | 5,800 | +6.1 | 5,635 | 44,425,500 | 2,177,200 | 6,071,400 | 2.79 |
| 1/20 | 5,467 | -4.4 | 5,505 | 69,415,300 | 1,748,400 | 6,102,500 | 3.49 |
| 1/13 | 5,720 | +8.1 | 5,534 | 62,799,700 | 2,044,300 | 5,262,300 | 2.57 |
| 1/6 | 5,293 | -0.1 | 5,335 | 35,214,700 | 1,603,900 | 5,787,700 | 3.61 |
| 12/30 | 5,296 | -1.0 | 5,298 | 38,248,700 | 1,485,200 | 5,408,700 | 3.64 |
| 12/23 | 5,350 | +14.7 | 5,120 | 92,328,200 | 1,966,600 | 5,031,900 | 2.56 |
| 12/16 | 4,664 | +0.7 | 4,678 | 25,954,900 | 1,368,000 | 5,091,100 | 3.72 |
| 12/9 | 4,634 | +0.9 | 4,613 | 31,135,700 | 1,340,600 | 5,177,500 | 3.86 |
| 12/2 | 4,593 | -4.0 | 4,661 | 45,247,900 | 1,525,400 | 5,117,700 | 3.35 |
| 11/25 | 4,784 | +4.2 | 4,694 | 37,900,700 | 1,839,200 | 4,387,700 | 2.39 |
| 11/18 | 4,592 | +5.6 | 4,475 | 44,133,500 | 1,554,600 | 4,222,500 | 2.72 |
| 11/11 | 4,347 | +2.4 | 4,316 | 32,422,300 | 1,149,600 | 3,971,000 | 3.45 |
| 11/4 | 4,245 | +3.5 | 4,212 | 25,254,900 | 858,100 | 4,448,400 | 5.18 |
| 10/28 | 4,102 | -0.6 | 4,165 | 30,710,200 | 748,300 | 5,261,000 | 7.03 |
| 10/21 | 4,126 | -1.4 | 4,111 | 29,257,500 | 763,600 | 5,390,600 | 7.06 |
| 10/14 | 4,186 | +1.1 | 4,150 | 21,095,600 | 913,400 | 4,502,900 | 4.93 |
| 10/7 | 4,141 | +2.9 | 4,123 | 30,465,800 | 861,200 | 4,694,200 | 5.45 |
| 9/30 | 4,024 | -7.5 | 4,167 | 43,934,400 | 776,000 | 5,118,300 | 6.60 |
| 9/22 | 4,352 | +0.1 | 4,351 | 17,334,700 | 1,427,200 | 4,498,300 | 3.15 |
| 9/16 | 4,350 | +0.7 | 4,321 | 26,273,800 | 1,415,200 | 4,603,800 | 3.25 |
| 9/9 | 4,321 | +2.7 | 4,255 | 32,373,800 | 940,500 | 4,890,100 | 5.20 |
| 9/2 | 4,208 | +0.1 | 4,197 | 28,323,900 | 815,900 | 5,470,100 | 6.70 |
| 8/26 | 4,202 | +0.3 | 4,184 | 23,014,700 | 833,800 | 5,260,100 | 6.31 |
| 8/19 | 4,189 | +1.0 | 4,169 | 21,323,100 | 897,500 | 4,986,600 | 5.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて