8316東証P貸借
業種 銀行業
三井住友フィナンシャルグループ 株価時系列データ
PTS
3,654
円
(23:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,888 (24/12/03) | 2,243 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,888 (24/12/03) | 2,282 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,700 | 3,713 | 3,640 | 3,651 | -93 | -2.5 | 15,523,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/27 | 2,436 | +1.7 | 2,385 | 86,120,660 | 565,200 | 6,803,700 | 12.04 |
| 10/20 | 2,396 | -1.4 | 2,432 | 73,535,234 | 526,600 | 7,002,100 | 13.30 |
| 10/13 | 2,430 | +0.1 | 2,463 | 71,904,718 | 600,500 | 6,751,700 | 11.24 |
| 10/6 | 2,427 | -0.9 | 2,424 | 114,958,748 | 647,700 | 6,408,800 | 9.89 |
| 9/29 | 2,448 | -5.9 | 2,513 | 147,500,973 | 707,800 | 6,378,800 | 9.01 |
| 9/22 | 2,600 | +5.5 | 2,560 | 146,649,264 | 997,500 | 5,097,800 | 5.11 |
| 9/15 | 2,464 | +6.8 | 2,459 | 164,326,341 | 1,035,400 | 4,991,000 | 4.82 |
| 9/8 | 2,308 | +2.0 | 2,316 | 102,715,325 | 823,300 | 5,237,300 | 6.36 |
| 9/1 | 2,263 | +4.1 | 2,222 | 110,891,307 | 898,100 | 5,084,200 | 5.66 |
| 8/25 | 2,173 | +3.1 | 2,154 | 67,495,574 | 762,700 | 6,387,000 | 8.37 |
| 8/18 | 2,108 | -1.8 | 2,111 | 73,704,436 | 640,900 | 6,990,000 | 10.91 |
| 8/10 | 2,146 | -2.1 | 2,148 | 68,469,684 | 717,900 | 7,267,100 | 10.12 |
| 8/4 | 2,193 | -0.7 | 2,191 | 144,749,045 | 758,500 | 6,779,200 | 8.94 |
| 7/28 | 2,209 | +4.2 | 2,145 | 127,125,369 | 985,500 | 5,742,300 | 5.83 |
| 7/21 | 2,120 | +1.4 | 2,141 | 93,611,135 | 899,300 | 5,495,400 | 6.11 |
| 7/14 | 2,091 | +1.2 | 2,064 | 120,669,905 | 858,200 | 5,894,600 | 6.87 |
| 7/7 | 2,066 | +0.7 | 2,108 | 127,483,573 | 776,500 | 6,086,400 | 7.84 |
| 6/30 | 2,052 | +3.2 | 2,023 | 89,553,894 | 761,900 | 5,417,700 | 7.11 |
| 6/23 | 1,988 | +2.1 | 1,987 | 106,072,059 | 725,400 | 5,600,200 | 7.72 |
| 6/16 | 1,947 | +1.5 | 1,943 | 116,381,062 | 589,500 | 5,939,300 | 10.08 |
| 6/9 | 1,919 | +1.2 | 1,913 | 114,096,539 | 575,700 | 6,408,000 | 11.13 |
| 6/2 | 1,896 | +3.2 | 1,888 | 134,644,344 | 638,300 | 7,358,800 | 11.53 |
| 5/26 | 1,837 | -2.2 | 1,873 | 87,874,477 | 717,900 | 7,249,000 | 10.10 |
| 5/19 | 1,879 | -1.0 | 1,907 | 133,724,835 | 759,500 | 7,409,900 | 9.76 |
| 5/12 | 1,898 | +1.4 | 1,881 | 80,219,001 | 824,000 | 6,873,500 | 8.34 |
| 5/2 | 1,872 | +1.2 | 1,872 | 34,861,248 | ー | ー | ー |
| 4/28 | 1,849 | -1.4 | 1,858 | 123,946,537 | 735,700 | 7,646,500 | 10.39 |
| 4/21 | 1,875 | +3.5 | 1,882 | 100,891,607 | 842,000 | 7,615,500 | 9.04 |
| 4/14 | 1,812 | +1.7 | 1,803 | 88,857,887 | 733,800 | 7,775,200 | 10.60 |
| 4/7 | 1,782 | +1.0 | 1,785 | 102,697,925 | 748,100 | 8,733,300 | 11.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
