8316東証P貸借
業種 銀行業
三井住友フィナンシャルグループ 株価時系列データ
PTS
3,654
円
取引時間外
(23:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,888 (24/12/03) | 2,243 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,888 (24/12/03) | 2,282 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,700 | 3,713 | 3,640 | 3,651 | -93 | -2.5 | 15,523,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,765 | +2.1 | 1,744 | 126,438,662 | 1,843,600 | 9,278,400 | 5.03 |
| 3/24 | 1,729 | -1.3 | 1,746 | 127,028,768 | 2,006,700 | 9,691,400 | 4.83 |
| 3/17 | 1,752 | -11.1 | 1,776 | 345,824,853 | 1,589,100 | 10,187,700 | 6.41 |
| 3/10 | 1,971 | -0.9 | 2,037 | 157,549,873 | 1,786,100 | 6,693,200 | 3.75 |
| 3/3 | 1,988 | +2.0 | 1,980 | 129,553,293 | 1,814,600 | 5,980,700 | 3.30 |
| 2/24 | 1,949 | -1.3 | 1,970 | 111,644,915 | 1,860,500 | 7,286,800 | 3.92 |
| 2/17 | 1,974 | +3.2 | 1,959 | 119,152,490 | 1,947,700 | 6,244,600 | 3.21 |
| 2/10 | 1,912 | +2.0 | 1,876 | 137,452,972 | 1,839,300 | 6,298,300 | 3.42 |
| 2/3 | 1,874 | -3.1 | 1,896 | 151,897,517 | 1,890,500 | 6,647,100 | 3.52 |
| 1/27 | 1,933 | +6.1 | 1,878 | 133,277,831 | 2,177,200 | 6,071,400 | 2.79 |
| 1/20 | 1,822 | -4.4 | 1,835 | 208,247,979 | 1,748,400 | 6,102,500 | 3.49 |
| 1/13 | 1,906 | +8.1 | 1,844 | 188,400,981 | 2,044,300 | 5,262,300 | 2.57 |
| 1/6 | 1,764 | -0.1 | 1,778 | 105,645,155 | 1,603,900 | 5,787,700 | 3.61 |
| 12/30 | 1,765 | -1.0 | 1,766 | 114,747,246 | 1,485,200 | 5,408,700 | 3.64 |
| 12/23 | 1,783 | +14.7 | 1,706 | 276,987,365 | 1,966,600 | 5,031,900 | 2.56 |
| 12/16 | 1,554 | +0.7 | 1,559 | 77,865,477 | 1,368,000 | 5,091,100 | 3.72 |
| 12/9 | 1,544 | +0.9 | 1,537 | 93,408,033 | 1,340,600 | 5,177,500 | 3.86 |
| 12/2 | 1,530 | -4.0 | 1,553 | 135,745,055 | 1,525,400 | 5,117,700 | 3.35 |
| 11/25 | 1,594 | +4.2 | 1,564 | 113,703,235 | 1,839,200 | 4,387,700 | 2.39 |
| 11/18 | 1,530 | +5.7 | 1,491 | 132,401,822 | 1,554,600 | 4,222,500 | 2.72 |
| 11/11 | 1,448 | +2.4 | 1,438 | 97,267,871 | 1,149,600 | 3,971,000 | 3.45 |
| 11/4 | 1,414 | +3.4 | 1,404 | 75,765,456 | 858,100 | 4,448,400 | 5.18 |
| 10/28 | 1,367 | -0.6 | 1,388 | 92,131,520 | 748,300 | 5,261,000 | 7.03 |
| 10/21 | 1,375 | -1.4 | 1,370 | 87,773,376 | 763,600 | 5,390,600 | 7.06 |
| 10/14 | 1,395 | +1.1 | 1,383 | 63,287,432 | 913,400 | 4,502,900 | 4.93 |
| 10/7 | 1,380 | +2.9 | 1,374 | 91,398,313 | 861,200 | 4,694,200 | 5.45 |
| 9/30 | 1,341 | -7.5 | 1,389 | 131,804,516 | 776,000 | 5,118,300 | 6.60 |
| 9/22 | 1,450 | +0.1 | 1,450 | 52,004,619 | 1,427,200 | 4,498,300 | 3.15 |
| 9/16 | 1,449 | +0.6 | 1,440 | 78,822,187 | 1,415,200 | 4,603,800 | 3.25 |
| 9/9 | 1,440 | +2.7 | 1,418 | 97,122,370 | 940,500 | 4,890,100 | 5.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
