8316東証P貸借
業種 銀行業
三井住友フィナンシャルグループ 株価時系列データ
PTS
3,678.5
円
(10:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,888.0 (24/12/03) | 2,243.0 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,888.0 (24/12/03) | 2,282.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 3,652.0 | 3,695.0 | 3,648.0 | 3,678.0 | +27.0 | +0.7 | 4,432,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/2 | 1,402.0 | +0.1 | 1,398.9 | 84,972,548 | 815,900 | 5,470,100 | 6.70 |
| 8/26 | 1,400.0 | +0.3 | 1,394.6 | 69,044,789 | 833,800 | 5,260,100 | 6.31 |
| 8/19 | 1,396.0 | +1.0 | 1,389.8 | 63,969,939 | 897,500 | 4,986,600 | 5.56 |
| 8/12 | 1,382.0 | +2.1 | 1,368.8 | 61,034,109 | 771,000 | 5,330,500 | 6.91 |
| 8/5 | 1,354.0 | -1.0 | 1,363.3 | 86,037,859 | 728,400 | 6,161,700 | 8.46 |
| 7/29 | 1,368.0 | +0.2 | 1,372.6 | 67,482,674 | 851,100 | 5,699,100 | 6.70 |
| 7/22 | 1,365.0 | +2.6 | 1,363.6 | 69,206,791 | 901,900 | 5,878,600 | 6.52 |
| 7/15 | 1,330.0 | -1.8 | 1,352.6 | 90,872,407 | 828,400 | 6,687,200 | 8.07 |
| 7/8 | 1,354.0 | +1.2 | 1,344.1 | 91,140,010 | 747,400 | 6,361,400 | 8.51 |
| 7/1 | 1,338.0 | -2.3 | 1,357.8 | 91,615,815 | 755,000 | 6,599,200 | 8.74 |
| 6/24 | 1,369.0 | +3.3 | 1,350.2 | 90,873,607 | 793,000 | 6,270,000 | 7.91 |
| 6/17 | 1,325.0 | 0.0 | 1,331.7 | 113,935,738 | 715,800 | 6,685,500 | 9.34 |
| 6/10 | 1,325.0 | -0.5 | 1,337.0 | 96,729,066 | 604,800 | 6,796,200 | 11.24 |
| 6/3 | 1,332.0 | +1.0 | 1,323.8 | 95,167,550 | 590,600 | 6,936,500 | 11.74 |
| 5/27 | 1,319.0 | +1.6 | 1,310.5 | 85,311,252 | 600,600 | 7,512,400 | 12.51 |
| 5/20 | 1,298.0 | +1.0 | 1,296.7 | 106,204,660 | 457,300 | 8,014,700 | 17.53 |
| 5/13 | 1,285.0 | -2.9 | 1,291.4 | 91,382,412 | 691,800 | 7,841,100 | 11.33 |
| 5/6 | 1,323.0 | +1.5 | 1,303.9 | 51,455,914 | ー | ー | ー |
| 4/28 | 1,304.0 | -1.4 | 1,292.7 | 72,728,226 | 694,000 | 7,389,600 | 10.65 |
| 4/22 | 1,322.0 | +1.7 | 1,317.0 | 72,865,027 | 721,800 | 7,237,500 | 10.03 |
| 4/15 | 1,300.0 | +1.0 | 1,299.0 | 74,721,446 | 620,700 | 7,671,900 | 12.36 |
| 4/8 | 1,287.0 | -1.8 | 1,293.2 | 80,735,906 | 708,200 | 7,678,800 | 10.84 |
| 4/1 | 1,310.0 | -5.8 | 1,342.2 | 130,918,607 | 833,000 | 7,167,400 | 8.60 |
| 3/25 | 1,390.0 | +2.5 | 1,398.6 | 108,024,178 | 1,365,800 | 6,291,900 | 4.61 |
| 3/18 | 1,356.0 | +4.6 | 1,333.6 | 121,113,309 | 1,569,100 | 6,359,600 | 4.05 |
| 3/11 | 1,296.0 | -3.5 | 1,263.6 | 215,016,647 | 1,621,500 | 7,000,400 | 4.32 |
| 3/4 | 1,343.0 | -2.0 | 1,358.3 | 115,955,058 | 784,100 | 6,081,500 | 7.76 |
| 2/25 | 1,371.0 | -3.5 | 1,398.0 | 66,446,763 | 820,500 | 5,455,300 | 6.65 |
| 2/18 | 1,421.0 | -2.4 | 1,442.8 | 88,483,483 | 892,700 | 5,373,400 | 6.02 |
| 2/10 | 1,456.0 | +3.6 | 1,454.3 | 106,123,360 | 950,700 | 5,132,200 | 5.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
