8316東証P貸借
業種 銀行業
三井住友フィナンシャルグループ 株価時系列データ
PTS
3,698.1
円
(15:25)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,888.0 (24/12/03) | 2,243.0 (23/12/26) |
年初来高値 | 年初来安値 |
---|---|
3,888.0 (24/12/03) | 2,282.0 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/23 | 3,652.0 | 3,708.0 | 3,648.0 | 3,694.0 | +43.0 | +1.2 | 10,581,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/4 | 1,405.0 | +0.1 | 1,390.5 | 99,972,698 | 785,600 | 4,903,500 | 6.24 |
1/28 | 1,403.0 | +2.3 | 1,383.0 | 108,580,084 | 888,100 | 4,631,200 | 5.21 |
1/21 | 1,371.0 | -4.3 | 1,401.5 | 120,899,707 | 1,018,100 | 4,893,600 | 4.81 |
1/14 | 1,433.0 | +3.6 | 1,420.0 | 110,924,607 | 1,080,100 | 4,888,800 | 4.53 |
1/7 | 1,383.0 | +5.3 | 1,362.5 | 99,045,989 | 932,000 | 4,986,300 | 5.35 |
12/30 | 1,314.0 | +0.9 | 1,312.3 | 39,464,794 | 603,000 | 6,037,500 | 10.01 |
12/24 | 1,302.0 | -0.5 | 1,288.6 | 60,136,200 | 560,700 | 6,649,100 | 11.86 |
12/17 | 1,309.0 | +1.7 | 1,305.7 | 76,790,867 | 629,600 | 6,777,300 | 10.76 |
12/10 | 1,287.0 | +0.6 | 1,296.7 | 88,404,283 | 721,500 | 7,336,900 | 10.17 |
12/3 | 1,280.0 | -0.9 | 1,254.4 | 132,017,518 | 564,400 | 8,488,300 | 15.04 |
11/26 | 1,292.0 | -0.2 | 1,297.3 | 76,799,567 | 652,100 | 8,503,500 | 13.04 |
11/19 | 1,295.0 | +0.6 | 1,305.5 | 100,056,099 | 586,300 | 9,096,400 | 15.51 |
11/12 | 1,287.0 | +1.1 | 1,277.7 | 59,482,194 | 643,800 | 9,204,900 | 14.30 |
11/5 | 1,273.0 | +2.7 | 1,272.3 | 71,823,117 | 623,700 | 9,291,800 | 14.90 |
10/29 | 1,240.0 | -3.7 | 1,261.0 | 114,910,447 | 552,600 | 10,032,500 | 18.16 |
10/22 | 1,288.0 | 0.0 | 1,298.0 | 84,827,347 | 575,400 | 8,742,700 | 15.19 |
10/15 | 1,288.0 | -0.3 | 1,294.0 | 115,592,354 | 562,700 | 8,539,700 | 15.18 |
10/8 | 1,292.0 | +1.2 | 1,289.9 | 116,202,560 | 638,800 | 8,033,900 | 12.58 |
10/1 | 1,277.0 | -4.6 | 1,344.4 | 184,447,541 | 596,000 | 8,105,800 | 13.60 |
9/24 | 1,339.0 | +1.2 | 1,318.4 | 83,712,536 | 1,845,000 | 7,544,200 | 4.09 |
9/17 | 1,323.0 | -0.3 | 1,332.5 | 122,439,922 | 1,857,800 | 8,250,900 | 4.44 |
9/10 | 1,327.0 | +3.0 | 1,313.7 | 111,716,015 | 715,100 | 7,875,600 | 11.01 |
9/3 | 1,289.0 | +2.4 | 1,274.3 | 80,744,906 | 575,000 | 8,097,800 | 14.08 |
8/27 | 1,259.0 | +1.3 | 1,257.2 | 53,368,433 | 651,500 | 8,300,100 | 12.74 |
8/20 | 1,243.0 | -3.6 | 1,261.3 | 76,504,064 | 643,800 | 8,177,700 | 12.70 |
8/13 | 1,290.0 | +3.5 | 1,286.8 | 71,852,517 | 649,800 | 7,708,400 | 11.86 |
8/6 | 1,246.0 | +1.2 | 1,237.3 | 65,174,151 | 666,100 | 8,820,300 | 13.24 |
7/30 | 1,231.0 | +0.5 | 1,239.2 | 66,150,960 | 684,100 | 9,088,600 | 13.29 |
7/21 | 1,225.0 | -2.3 | 1,230.0 | 49,978,399 | 650,300 | 9,171,500 | 14.10 |
7/16 | 1,254.0 | +1.3 | 1,258.8 | 72,951,128 | 680,700 | 8,754,800 | 12.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて