8316東証P貸借
業種 銀行業
三井住友フィナンシャルグループ 株価時系列データ
PTS
3,689
円
(20:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,888.0 (24/12/03) | 2,243.0 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,888.0 (24/12/03) | 2,282.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 3,652.0 | 3,708.0 | 3,648.0 | 3,694.0 | +43.0 | +1.2 | 10,581,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/9 | 1,238.6 | -4.4 | 1,257.0 | 99,678,395 | 703,200 | 8,912,300 | 12.67 |
| 7/2 | 1,294.9 | -0.2 | 1,288.0 | 67,998,679 | 709,400 | 7,462,700 | 10.52 |
| 6/25 | 1,297.6 | +0.9 | 1,283.8 | 86,809,467 | 722,200 | 7,029,800 | 9.73 |
| 6/18 | 1,286.6 | -1.2 | 1,305.0 | 75,331,952 | 734,500 | 7,027,000 | 9.57 |
| 6/11 | 1,301.6 | -4.1 | 1,321.0 | 82,818,827 | 890,400 | 6,610,700 | 7.42 |
| 6/4 | 1,356.6 | +1.1 | 1,337.6 | 67,166,171 | 1,401,900 | 5,693,300 | 4.06 |
| 5/28 | 1,342.3 | +1.1 | 1,332.3 | 92,317,222 | 1,208,200 | 5,960,500 | 4.93 |
| 5/21 | 1,327.9 | -0.4 | 1,330.5 | 89,243,691 | 998,200 | 6,583,800 | 6.60 |
| 5/14 | 1,333.6 | +1.2 | 1,318.9 | 82,466,023 | 1,033,300 | 6,369,400 | 6.16 |
| 5/7 | 1,317.6 | +4.0 | 1,315.5 | 40,367,203 | ー | ー | ー |
| 4/30 | 1,267.3 | +1.1 | 1,268.7 | 56,505,864 | 802,900 | 7,382,500 | 9.19 |
| 4/23 | 1,253.9 | -3.2 | 1,262.8 | 69,708,396 | 812,800 | 7,380,100 | 9.08 |
| 4/16 | 1,294.9 | +0.3 | 1,295.5 | 67,450,573 | 849,200 | 7,183,700 | 8.46 |
| 4/9 | 1,290.9 | -1.4 | 1,317.0 | 97,163,470 | 856,700 | 6,945,700 | 8.11 |
| 4/2 | 1,308.9 | -6.8 | 1,358.2 | 133,378,032 | 955,200 | 6,691,000 | 7.00 |
| 3/26 | 1,404.9 | -3.0 | 1,393.4 | 143,327,631 | 2,008,500 | 6,067,100 | 3.02 |
| 3/19 | 1,447.6 | +8.7 | 1,395.2 | 180,563,403 | 1,298,700 | 5,774,100 | 4.45 |
| 3/12 | 1,331.9 | +4.3 | 1,321.1 | 141,504,813 | 1,018,600 | 5,092,900 | 5.00 |
| 3/5 | 1,276.9 | +2.4 | 1,264.0 | 100,997,208 | 940,700 | 5,671,500 | 6.03 |
| 2/26 | 1,247.3 | +0.5 | 1,263.5 | 98,917,288 | 1,029,900 | 5,727,800 | 5.56 |
| 2/19 | 1,240.9 | +3.4 | 1,254.7 | 124,273,841 | 1,211,000 | 5,479,700 | 4.52 |
| 2/12 | 1,200.3 | +4.9 | 1,183.3 | 104,751,746 | 1,104,700 | 5,688,400 | 5.15 |
| 2/5 | 1,144.3 | +5.8 | 1,117.9 | 105,080,549 | 979,000 | 5,713,200 | 5.84 |
| 1/29 | 1,081.6 | -2.8 | 1,094.0 | 90,638,105 | 1,075,900 | 5,904,800 | 5.49 |
| 1/22 | 1,112.9 | -5.3 | 1,134.9 | 87,271,171 | 1,281,600 | 5,193,800 | 4.05 |
| 1/15 | 1,174.6 | +1.1 | 1,174.2 | 81,736,116 | 1,562,200 | 4,362,100 | 2.79 |
| 1/8 | 1,161.9 | +9.4 | 1,122.3 | 148,601,384 | 1,575,500 | 4,497,300 | 2.85 |
| 12/30 | 1,062.6 | +1.1 | 1,063.7 | 40,410,703 | 953,900 | 5,110,900 | 5.36 |
| 12/25 | 1,051.3 | +0.0 | 1,048.2 | 88,470,583 | 908,500 | 5,433,400 | 5.98 |
| 12/18 | 1,050.9 | +1.7 | 1,046.3 | 83,894,938 | 881,400 | 5,654,100 | 6.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
