8316東証P貸借
業種 銀行業
三井住友フィナンシャルグループ 株価時系列データ
PTS
3,729.1
円
(10:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,888.0 (24/12/03) | 2,243.6 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,888.0 (24/12/03) | 2,282.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/24 | 3,652.0 | 3,757.0 | 3,648.0 | 3,729.0 | +78.0 | +2.1 | 14,098,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,247.3 | +2.5 | 1,248.6 | 55,566,555 | 2,036,800 | 3,029,600 | 1.49 |
| 10/11 | 1,216.9 | +0.1 | 1,207.2 | 54,313,142 | 1,955,600 | 3,389,800 | 1.73 |
| 10/4 | 1,215.6 | -2.3 | 1,226.5 | 70,025,499 | 1,968,800 | 3,371,000 | 1.71 |
| 9/27 | 1,244.3 | -1.8 | 1,262.7 | 64,546,544 | 2,786,400 | 3,287,300 | 1.18 |
| 9/20 | 1,266.9 | +0.8 | 1,263.9 | 63,092,130 | 2,766,100 | 3,209,100 | 1.16 |
| 9/13 | 1,256.9 | +6.9 | 1,236.9 | 122,628,324 | 2,698,000 | 3,366,200 | 1.25 |
| 9/6 | 1,175.3 | +1.2 | 1,167.0 | 54,946,449 | 1,634,500 | 3,654,100 | 2.24 |
| 8/30 | 1,161.3 | +0.4 | 1,145.7 | 64,590,045 | 1,752,000 | 3,809,400 | 2.17 |
| 8/23 | 1,156.6 | +0.6 | 1,156.2 | 49,534,995 | 1,561,400 | 3,905,500 | 2.50 |
| 8/16 | 1,149.9 | -4.8 | 1,165.2 | 80,534,904 | 1,565,800 | 3,936,900 | 2.51 |
| 8/9 | 1,208.3 | -3.1 | 1,216.0 | 89,273,991 | 1,548,300 | 3,480,800 | 2.25 |
| 8/2 | 1,246.6 | -2.7 | 1,264.6 | 68,487,684 | 1,595,900 | 3,173,700 | 1.99 |
| 7/26 | 1,280.9 | +0.4 | 1,280.7 | 45,254,552 | 1,661,500 | 2,789,200 | 1.68 |
| 7/19 | 1,276.3 | -0.3 | 1,271.2 | 51,195,211 | 1,687,800 | 2,896,300 | 1.72 |
| 7/12 | 1,279.9 | -0.1 | 1,279.1 | 50,933,009 | 1,655,400 | 2,904,900 | 1.75 |
| 7/5 | 1,280.9 | +1.0 | 1,278.9 | 53,274,532 | 1,763,200 | 2,915,600 | 1.65 |
| 6/28 | 1,268.6 | +1.4 | 1,259.5 | 48,938,889 | 1,689,100 | 2,949,000 | 1.75 |
| 6/21 | 1,251.3 | -0.6 | 1,257.6 | 68,123,180 | 1,682,700 | 3,048,200 | 1.81 |
| 6/14 | 1,258.6 | -0.4 | 1,262.7 | 69,701,796 | 1,596,100 | 3,106,200 | 1.95 |
| 6/7 | 1,263.9 | +0.2 | 1,253.7 | 69,477,394 | 2,225,400 | 3,094,900 | 1.39 |
| 5/31 | 1,260.9 | -0.8 | 1,273.9 | 66,768,367 | 2,279,900 | 3,234,200 | 1.42 |
| 5/24 | 1,271.6 | -0.4 | 1,278.2 | 64,044,339 | 2,238,700 | 3,308,200 | 1.48 |
| 5/17 | 1,276.6 | -1.3 | 1,271.6 | 81,936,218 | 2,211,000 | 3,412,400 | 1.54 |
| 5/10 | 1,293.3 | -3.5 | 1,313.2 | 69,027,689 | 2,240,200 | 3,133,800 | 1.40 |
| 4/26 | 1,340.3 | -1.0 | 1,341.0 | 57,408,273 | 2,352,100 | 2,971,600 | 1.26 |
| 4/19 | 1,353.6 | +3.5 | 1,349.7 | 88,587,884 | 2,455,600 | 2,992,300 | 1.22 |
| 4/12 | 1,307.6 | -3.0 | 1,312.8 | 70,148,200 | 2,387,300 | 3,638,700 | 1.52 |
| 4/5 | 1,347.9 | +4.3 | 1,333.4 | 77,107,670 | 2,473,500 | 3,467,500 | 1.40 |
| 3/29 | 1,291.9 | ー | 1,306.7 | 99,241,291 | 2,309,900 | 4,155,200 | 1.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
