8316東証P貸借
業種 銀行業
三井住友フィナンシャルグループ 株価時系列データ
PTS
3,672
円
(23:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,888.0 (24/12/03) | 2,243.0 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,888.0 (24/12/03) | 2,282.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 3,652.0 | 3,708.0 | 3,648.0 | 3,694.0 | +43.0 | +1.2 | 21,163,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/15 | 903.1 | -2.0 | 919.4 | 87,575,974 | 1,744,000 | 5,984,700 | 3.43 |
| 5/8 | 921.1 | +0.9 | 907.2 | 30,252,602 | ー | ー | ー |
| 5/1 | 912.6 | +0.7 | 927.2 | 95,105,150 | 1,772,600 | 5,173,700 | 2.92 |
| 4/24 | 906.4 | +0.5 | 897.5 | 86,867,967 | 1,766,000 | 4,697,800 | 2.66 |
| 4/17 | 901.6 | -4.6 | 917.4 | 101,188,010 | 1,796,200 | 4,763,300 | 2.65 |
| 4/10 | 945.4 | +11.2 | 903.5 | 123,705,635 | 1,876,600 | 4,503,300 | 2.40 |
| 4/3 | 849.9 | -13.1 | 880.0 | 171,287,910 | 1,742,500 | 4,859,900 | 2.79 |
| 3/27 | 978.3 | +14.7 | 935.4 | 191,517,412 | 3,494,700 | 4,438,900 | 1.27 |
| 3/19 | 853.3 | -3.2 | 878.1 | 216,065,157 | 2,402,500 | 4,796,200 | 2.00 |
| 3/13 | 881.3 | -16.8 | 944.8 | 259,317,489 | 2,901,300 | 4,657,000 | 1.61 |
| 3/6 | 1,058.6 | -8.8 | 1,113.7 | 172,761,225 | 1,744,600 | 4,130,800 | 2.37 |
| 2/28 | 1,161.3 | -7.2 | 1,186.3 | 140,936,607 | 1,596,700 | 3,288,600 | 2.06 |
| 2/21 | 1,251.3 | -2.9 | 1,260.1 | 81,405,513 | 1,584,500 | 2,792,000 | 1.76 |
| 2/14 | 1,288.9 | -2.2 | 1,302.1 | 45,826,058 | 1,683,300 | 2,403,100 | 1.43 |
| 2/7 | 1,317.9 | +1.8 | 1,306.0 | 58,378,483 | 1,686,900 | 2,183,800 | 1.29 |
| 1/31 | 1,294.6 | -0.7 | 1,290.0 | 62,352,323 | 1,665,600 | 2,417,200 | 1.45 |
| 1/24 | 1,304.3 | -1.1 | 1,313.3 | 45,292,952 | 1,750,300 | 2,451,200 | 1.40 |
| 1/17 | 1,319.3 | -1.6 | 1,323.2 | 41,102,810 | 1,836,100 | 2,293,800 | 1.25 |
| 1/10 | 1,341.3 | -0.3 | 1,329.2 | 74,994,749 | 1,853,400 | 2,039,200 | 1.10 |
| 12/30 | 1,345.9 | -0.7 | 1,345.9 | 8,231,182 | ー | ー | ー |
| 12/27 | 1,354.9 | -0.9 | 1,350.0 | 34,938,349 | 1,873,500 | 2,088,300 | 1.11 |
| 12/20 | 1,366.6 | +1.1 | 1,367.3 | 64,400,143 | 1,951,500 | 2,102,300 | 1.08 |
| 12/13 | 1,351.9 | +1.6 | 1,338.7 | 94,321,842 | 2,079,500 | 2,211,300 | 1.06 |
| 12/6 | 1,331.3 | +0.1 | 1,330.3 | 49,882,698 | 2,153,200 | 2,336,300 | 1.09 |
| 11/29 | 1,329.6 | +0.7 | 1,335.7 | 54,468,244 | 2,163,300 | 2,273,000 | 1.05 |
| 11/22 | 1,320.9 | -0.6 | 1,324.9 | 62,361,023 | 2,277,200 | 2,308,600 | 1.01 |
| 11/15 | 1,328.9 | -0.7 | 1,334.3 | 64,076,440 | 2,254,000 | 2,280,700 | 1.01 |
| 11/8 | 1,338.3 | +4.0 | 1,322.3 | 69,063,690 | 2,236,900 | 2,297,900 | 1.03 |
| 11/1 | 1,286.9 | +0.6 | 1,295.2 | 70,469,504 | 2,300,100 | 2,516,400 | 1.09 |
| 10/25 | 1,278.9 | +2.5 | 1,267.2 | 50,816,907 | 2,248,400 | 2,690,000 | 1.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
