8316東証P貸借
業種 銀行業
三井住友フィナンシャルグループ 株価時系列データ
PTS
3,672
円
(23:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,888.0 (24/12/03) | 2,243.0 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,888.0 (24/12/03) | 2,282.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 3,652.0 | 3,708.0 | 3,648.0 | 3,694.0 | +43.0 | +1.2 | 21,163,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,033.6 | -0.3 | 1,027.9 | 73,378,633 | 768,400 | 6,163,800 | 8.02 |
| 12/4 | 1,036.6 | -1.1 | 1,030.1 | 123,830,736 | 813,400 | 6,072,800 | 7.47 |
| 11/27 | 1,048.3 | -0.3 | 1,066.1 | 97,665,375 | 965,100 | 5,553,500 | 5.75 |
| 11/20 | 1,050.9 | +2.7 | 1,057.6 | 123,268,531 | 1,184,900 | 5,390,900 | 4.55 |
| 11/13 | 1,023.6 | +3.9 | 1,030.5 | 151,763,715 | 1,328,000 | 6,420,700 | 4.83 |
| 11/6 | 985.6 | +2.6 | 982.7 | 90,260,701 | 1,359,900 | 8,029,000 | 5.90 |
| 10/30 | 960.3 | -4.0 | 971.4 | 84,971,948 | 1,605,000 | 8,429,800 | 5.25 |
| 10/23 | 1,000.6 | +1.7 | 991.3 | 63,900,938 | 1,658,800 | 7,732,900 | 4.66 |
| 10/16 | 984.1 | -1.6 | 992.4 | 61,258,512 | 1,716,000 | 8,290,600 | 4.83 |
| 10/9 | 999.6 | +2.0 | 1,001.6 | 75,398,553 | 1,690,300 | 7,824,900 | 4.63 |
| 10/2 | 980.4 | -5.0 | 1,004.8 | 119,531,393 | 2,030,800 | 8,289,100 | 4.08 |
| 9/25 | 1,031.6 | -0.1 | 1,024.1 | 68,021,779 | 3,183,600 | 7,079,200 | 2.22 |
| 9/18 | 1,032.6 | +0.4 | 1,034.5 | 90,591,604 | 2,858,200 | 6,969,300 | 2.44 |
| 9/11 | 1,028.9 | -1.8 | 1,028.6 | 110,352,502 | 2,897,200 | 6,815,500 | 2.35 |
| 9/4 | 1,047.6 | +0.8 | 1,044.2 | 83,588,935 | 2,144,300 | 5,809,000 | 2.71 |
| 8/28 | 1,039.3 | +3.7 | 1,032.7 | 88,868,687 | 2,042,500 | 5,232,800 | 2.56 |
| 8/21 | 1,002.6 | -2.5 | 1,010.7 | 58,913,688 | 1,941,700 | 5,960,800 | 3.07 |
| 8/14 | 1,028.3 | +6.3 | 1,023.9 | 82,766,926 | 2,038,800 | 5,779,000 | 2.83 |
| 8/7 | 967.3 | +3.6 | 961.7 | 70,083,400 | 1,824,300 | 6,675,000 | 3.66 |
| 7/31 | 933.3 | -7.7 | 976.5 | 101,749,016 | 1,969,700 | 6,701,800 | 3.40 |
| 7/22 | 1,011.3 | -1.6 | 1,017.5 | 39,424,294 | 2,046,400 | 5,422,900 | 2.65 |
| 7/17 | 1,027.3 | +3.4 | 1,031.8 | 85,160,050 | 2,238,000 | 5,258,300 | 2.35 |
| 7/10 | 993.3 | -2.7 | 1,015.4 | 77,994,479 | 2,254,400 | 5,686,300 | 2.52 |
| 7/3 | 1,021.3 | -0.3 | 1,012.4 | 76,984,969 | 2,207,600 | 5,230,700 | 2.37 |
| 6/26 | 1,024.3 | -2.1 | 1,028.9 | 79,980,799 | 2,174,800 | 5,656,400 | 2.60 |
| 6/19 | 1,046.6 | -0.4 | 1,059.4 | 103,937,238 | 2,341,100 | 5,258,000 | 2.25 |
| 6/12 | 1,050.3 | -3.9 | 1,099.6 | 142,378,421 | 2,441,200 | 5,403,500 | 2.21 |
| 6/5 | 1,092.9 | +5.1 | 1,066.1 | 114,837,847 | 2,499,700 | 4,979,900 | 1.99 |
| 5/29 | 1,039.6 | +9.9 | 1,031.1 | 136,963,667 | 2,411,300 | 5,363,000 | 2.22 |
| 5/22 | 945.8 | +4.7 | 958.0 | 117,443,673 | 1,967,000 | 6,168,700 | 3.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
