！決算発表予定日 2024/05/15
8316東証P貸借
業種 銀行業
三井住友フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,159 (24/03/08) | 5,381 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,159 (24/03/08) | 6,849 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 8,900 | 9,064 | 8,433 | 8,787 | -122 | -1.4 | 138,774,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/03 | 3,961 | 4,054 | 3,817 | 3,876 | -66 | -1.7 | 115,065,700 |
| 19/02 | 4,025 | 4,070 | 3,854 | 3,942 | -103 | -2.6 | 98,770,600 |
| 19/01 | 3,597 | 4,060 | 3,581 | 4,045 | +400 | +11.0 | 104,265,800 |
| 18/12 | 4,220 | 4,245 | 3,483 | 3,645 | -538 | -12.9 | 148,427,200 |
| 18/11 | 4,430 | 4,566 | 4,055 | 4,183 | -231 | -5.2 | 136,195,600 |
| 18/10 | 4,574 | 4,775 | 4,151 | 4,414 | -172 | -3.8 | 165,650,800 |
| 18/09 | 4,370 | 4,707 | 4,272 | 4,586 | +205 | +4.7 | 104,737,700 |
| 18/08 | 4,515 | 4,629 | 4,210 | 4,381 | -64 | -1.4 | 118,664,200 |
| 18/07 | 4,270 | 4,657 | 4,176 | 4,445 | +139 | +3.2 | 132,542,500 |
| 18/06 | 4,503 | 4,665 | 4,166 | 4,306 | -197 | -4.4 | 126,159,200 |
| 18/05 | 4,550 | 4,807 | 4,413 | 4,503 | -47 | -1.0 | 129,946,400 |
| 18/04 | 4,447 | 4,711 | 4,338 | 4,550 | +92 | +2.1 | 129,744,500 |
| 18/03 | 4,639 | 4,642 | 4,375 | 4,458 | -228 | -4.9 | 132,458,500 |
| 18/02 | 5,012 | 5,139 | 4,642 | 4,686 | -192 | -3.9 | 157,692,900 |
| 18/01 | 4,949 | 5,333 | 4,878 | 4,878 | +10 | +0.2 | 160,594,200 |
| 17/12 | 4,600 | 5,009 | 4,541 | 4,868 | +321 | +7.1 | 184,383,800 |
| 17/11 | 4,556 | 4,615 | 4,328 | 4,547 | +30 | +0.7 | 143,516,600 |
| 17/10 | 4,326 | 4,643 | 4,278 | 4,517 | +197 | +4.6 | 154,942,500 |
| 17/09 | 4,165 | 4,355 | 3,996 | 4,320 | +206 | +5.0 | 130,283,600 |
| 17/08 | 4,255 | 4,340 | 3,973 | 4,114 | -81 | -1.9 | 128,897,300 |
| 17/07 | 4,377 | 4,450 | 4,144 | 4,195 | -184 | -4.2 | 111,307,100 |
| 17/06 | 3,959 | 4,448 | 3,952 | 4,379 | +405 | +10.2 | 171,775,400 |
| 17/05 | 4,076 | 4,256 | 3,974 | 3,974 | -150 | -3.6 | 118,883,400 |
| 17/04 | 4,044 | 4,200 | 3,760 | 4,124 | +79 | +2.0 | 152,037,800 |
| 17/03 | 4,408 | 4,533 | 4,045 | 4,045 | -332 | -7.6 | 179,276,100 |
| 17/02 | 4,342 | 4,634 | 4,306 | 4,377 | -74 | -1.7 | 132,050,400 |
| 17/01 | 4,549 | 4,614 | 4,335 | 4,451 | -9 | -0.2 | 127,518,700 |
| 16/12 | 4,330 | 4,768 | 4,290 | 4,460 | +254 | +6.0 | 199,034,700 |
| 16/11 | 3,674 | 4,318 | 3,293 | 4,206 | +553 | +15.1 | 284,967,900 |
| 16/10 | 3,408 | 3,657 | 3,351 | 3,653 | +273 | +8.1 | 142,823,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて