！決算発表予定日 2025/01/29
8316東証P貸借
業種 銀行業
三井住友フィナンシャルグループ 株価時系列データ
PTS
3,735
円
(20:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,919 (25/01/08) | 2,387 (24/01/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,919 (25/01/08) | 2,282 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/14 | 3,754 | 3,766 | 3,681 | 3,712 | -42 | -1.1 | 14,800,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/8 | 1,306 | 1,350 | 1,294 | 1,338 | +52 | +4.0 | 69,063,690 |
| 11/1 | 1,283 | 1,309 | 1,271 | 1,286 | +8 | +0.6 | 70,469,504 |
| 10/25 | 1,249 | 1,282 | 1,243 | 1,278 | +31 | +2.5 | 50,816,907 |
| 10/18 | 1,239 | 1,264 | 1,236 | 1,247 | +31 | +2.6 | 55,566,555 |
| 10/11 | 1,214 | 1,223 | 1,191 | 1,216 | +1 | +0.1 | 54,313,142 |
| 10/4 | 1,236 | 1,247 | 1,204 | 1,215 | -29 | -2.3 | 70,025,499 |
| 9/27 | 1,266 | 1,281 | 1,235 | 1,244 | -22 | -1.7 | 64,546,544 |
| 9/20 | 1,248 | 1,276 | 1,247 | 1,266 | +10 | +0.8 | 63,092,130 |
| 9/13 | 1,173 | 1,266 | 1,173 | 1,256 | +81 | +6.9 | 122,628,324 |
| 9/6 | 1,151 | 1,189 | 1,148 | 1,175 | +14 | +1.2 | 54,946,449 |
| 8/30 | 1,131 | 1,163 | 1,126 | 1,161 | +5 | +0.4 | 64,590,045 |
| 8/23 | 1,157 | 1,169 | 1,145 | 1,156 | +7 | +0.6 | 49,534,995 |
| 8/16 | 1,184 | 1,188 | 1,139 | 1,149 | -59 | -4.9 | 80,534,904 |
| 8/9 | 1,233 | 1,234 | 1,187 | 1,208 | -38 | -3.1 | 89,273,991 |
| 8/2 | 1,283 | 1,286 | 1,241 | 1,246 | -34 | -2.7 | 68,487,684 |
| 7/26 | 1,277 | 1,294 | 1,271 | 1,280 | +4 | +0.3 | 45,254,552 |
| 7/19 | 1,275 | 1,285 | 1,256 | 1,276 | -3 | -0.2 | 51,195,211 |
| 7/12 | 1,287 | 1,290 | 1,271 | 1,279 | -1 | -0.1 | 50,933,009 |
| 7/5 | 1,291 | 1,292 | 1,263 | 1,280 | +12 | +1.0 | 53,274,532 |
| 6/28 | 1,245 | 1,279 | 1,244 | 1,268 | +17 | +1.4 | 48,938,889 |
| 6/21 | 1,249 | 1,272 | 1,245 | 1,251 | -7 | -0.6 | 68,123,180 |
| 6/14 | 1,263 | 1,281 | 1,246 | 1,258 | -5 | -0.4 | 69,701,796 |
| 6/7 | 1,237 | 1,276 | 1,233 | 1,263 | +3 | +0.2 | 69,477,394 |
| 5/31 | 1,271 | 1,290 | 1,259 | 1,260 | -11 | -0.9 | 66,768,367 |
| 5/24 | 1,282 | 1,297 | 1,257 | 1,271 | -5 | -0.4 | 64,044,339 |
| 5/17 | 1,272 | 1,286 | 1,246 | 1,276 | -17 | -1.3 | 81,936,218 |
| 5/10 | 1,346 | 1,349 | 1,283 | 1,293 | -47 | -3.5 | 69,027,689 |
| 4/26 | 1,340 | 1,354 | 1,326 | 1,340 | -13 | -1.0 | 57,408,273 |
| 4/19 | 1,339 | 1,388 | 1,321 | 1,353 | ー | ー | 88,587,884 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
