8316東証P貸借
業種 銀行業
三井住友フィナンシャルグループ 株価時系列データ
PTS
3,654
円
(23:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,888 (24/12/03) | 2,243 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,888 (24/12/03) | 2,282 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,312 | 3,888 | 2,282 | 3,651 | +1,358 | +59.2 | 5,159,661,889 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,762 | 2,616 | 1,665 | 2,293 | +528 | +29.9 | 6,190,549,805 |
| 2022 | 1,328 | 1,807 | 1,223 | 1,765 | +451 | +34.3 | 5,111,229,029 |
| 2021 | 1,064 | 1,451 | 1,044 | 1,314 | +252 | +23.7 | 4,791,614,838 |
| 2020 | 1,326 | 1,351 | 835 | 1,062 | -283 | -21.0 | 5,093,981,857 |
| 2019 | 1,198 | 1,388 | 1,126 | 1,345 | +131 | +10.8 | 3,446,812,412 |
| 2018 | 1,649 | 1,777 | 1,160 | 1,214 | -408 | -25.2 | 4,928,491,205 |
| 2017 | 1,516 | 1,669 | 1,253 | 1,622 | +136 | +9.2 | 5,204,670,962 |
| 2016 | 1,519 | 1,589 | 922 | 1,486 | -49 | -3.2 | 7,866,669,539 |
| 2015 | 1,444 | 1,923 | 1,300 | 1,535 | +77 | +5.3 | 6,089,391,795 |
| 2014 | 1,799 | 1,822 | 1,266 | 1,458 | -348 | -19.3 | 5,457,420,486 |
| 2013 | 1,083 | 1,823 | 1,029 | 1,806 | +768 | +74.0 | 7,122,746,112 |
| 2012 | 720 | 1,041 | 720 | 1,038 | +324 | +45.4 | 4,829,052,212 |
| 2011 | 979 | 1,074 | 667 | 714 | -249 | -25.9 | 7,152,953,413 |
| 2010 | 892 | 1,118 | 774 | 963 | +82 | +9.3 | 9,869,843,538 |
| 2009 | 1,353 | 1,506 | 861 | 881 | -372 | -29.7 | 7,755,404,428 |
| 2008 | 2,736 | 3,213 | 894 | 1,253 | -1,536 | -55.1 | 5,526,118,109 |
| 2007 | 4,099 | 4,299 | 2,356 | 2,789 | -1,277 | -31.4 | 3,236,420,432 |
| 2006 | 4,199 | 4,633 | 3,533 | 4,066 | -100 | -2.4 | 2,457,368,416 |
| 2005 | 2,459 | 4,333 | 2,196 | 4,166 | +1,683 | +67.8 | 2,539,922,681 |
| 2004 | 1,969 | 2,846 | 1,719 | 2,483 | +580 | +30.5 | 3,090,540,924 |
| 2003 | 1,259 | 2,253 | 539 | 1,903 | +667 | +54.0 | 5,641,262,540 |
| 2002 | 1,863 | 2,553 | 1,033 | 1,236 | -613 | -33.2 | 2,013,345,880 |
| 2001 | 3,996 | 4,233 | 1,596 | 1,849 | -2,060 | -52.7 | 937,023,976 |
| 2000 | 4,663 | 5,466 | 3,569 | 3,909 | -754 | -16.2 | 271,032,612 |
| 1999 | 3,849 | 6,339 | 3,613 | 4,663 | +797 | +20.6 | 253,856,240 |
| 1998 | 4,933 | 5,766 | 2,866 | 3,866 | -1,100 | -22.2 | 266,337,265 |
| 1997 | 5,566 | 6,499 | 3,666 | 4,966 | -600 | -10.8 | 272,626,828 |
| 1996 | 7,566 | 7,633 | 5,399 | 5,566 | -1,733 | -23.7 | 106,878,769 |
| 1995 | 6,299 | 7,733 | 4,833 | 7,299 | +966 | +15.3 | 122,069,721 |
| 1994 | 6,499 | 7,633 | 5,533 | 6,333 | -166 | -2.6 | 91,446,915 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
