8337東証P貸借
業種 銀行業
千葉興業銀行 株価時系列データ
PTS
1,362.9
円
(12:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,458 (24/12/03) | 760 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,458 (24/12/03) | 762 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,387 | 1,388 | 1,361 | 1,365 | -37 | -2.6 | 51,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,407 | 1,413 | 1,381 | 1,402 | -5 | -0.4 | 137,100 |
| 12/16 | 1,386 | 1,407 | 1,375 | 1,407 | +19 | +1.4 | 118,000 |
| 12/13 | 1,404 | 1,419 | 1,368 | 1,388 | -30 | -2.1 | 267,700 |
| 12/12 | 1,449 | 1,455 | 1,418 | 1,418 | -31 | -2.1 | 139,400 |
| 12/11 | 1,394 | 1,457 | 1,393 | 1,449 | +68 | +4.9 | 339,900 |
| 12/10 | 1,419 | 1,419 | 1,379 | 1,381 | -17 | -1.2 | 161,900 |
| 12/9 | 1,384 | 1,401 | 1,337 | 1,398 | +16 | +1.2 | 213,700 |
| 12/6 | 1,385 | 1,388 | 1,362 | 1,382 | 0 | 0.0 | 78,900 |
| 12/5 | 1,367 | 1,387 | 1,356 | 1,382 | +18 | +1.3 | 157,800 |
| 12/4 | 1,408 | 1,408 | 1,361 | 1,364 | -53 | -3.7 | 222,400 |
| 12/3 | 1,443 | 1,458 | 1,410 | 1,417 | -12 | -0.8 | 227,600 |
| 12/2 | 1,370 | 1,442 | 1,370 | 1,429 | +73 | +5.4 | 282,900 |
| 11/29 | 1,307 | 1,361 | 1,298 | 1,356 | +57 | +4.4 | 203,400 |
| 11/28 | 1,273 | 1,307 | 1,270 | 1,299 | +22 | +1.7 | 85,900 |
| 11/27 | 1,297 | 1,298 | 1,255 | 1,277 | -20 | -1.5 | 117,200 |
| 11/26 | 1,267 | 1,300 | 1,250 | 1,297 | +34 | +2.7 | 144,600 |
| 11/25 | 1,280 | 1,295 | 1,258 | 1,263 | -12 | -0.9 | 154,000 |
| 11/22 | 1,274 | 1,286 | 1,260 | 1,275 | +19 | +1.5 | 79,700 |
| 11/21 | 1,251 | 1,274 | 1,251 | 1,256 | +5 | +0.4 | 116,500 |
| 11/20 | 1,242 | 1,257 | 1,231 | 1,251 | -5 | -0.4 | 83,600 |
| 11/19 | 1,217 | 1,256 | 1,208 | 1,256 | +43 | +3.5 | 102,200 |
| 11/18 | 1,230 | 1,236 | 1,204 | 1,213 | -11 | -0.9 | 111,200 |
| 11/15 | 1,250 | 1,250 | 1,222 | 1,224 | -1 | -0.1 | 92,800 |
| 11/14 | 1,230 | 1,253 | 1,222 | 1,225 | -2 | -0.2 | 99,100 |
| 11/13 | 1,262 | 1,271 | 1,219 | 1,227 | -37 | -2.9 | 143,700 |
| 11/12 | 1,230 | 1,267 | 1,215 | 1,264 | +44 | +3.6 | 238,400 |
| 11/11 | 1,199 | 1,220 | 1,190 | 1,220 | +15 | +1.2 | 109,500 |
| 11/8 | 1,220 | 1,229 | 1,198 | 1,205 | -15 | -1.2 | 122,300 |
| 11/7 | 1,207 | 1,236 | 1,196 | 1,220 | +60 | +5.2 | 290,300 |
| 11/6 | 1,126 | 1,160 | 1,123 | 1,160 | +45 | +4.0 | 165,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
