！決算発表予定日 2024/05/14
8337東証P貸借
業種 銀行業
千葉興業銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,143 (24/03/21) | 468 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,143 (24/03/21) | 762 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 1,098 | 1,111 | 1,059 | 1,064 | -35 | -3.2 | 149,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,107 | 1,111 | 1,082 | 1,099 | -20 | -1.8 | 135,400 |
| 4/12 | 1,106 | 1,120 | 1,093 | 1,119 | +29 | +2.7 | 219,700 |
| 4/11 | 1,039 | 1,090 | 1,033 | 1,090 | +41 | +3.9 | 167,200 |
| 4/10 | 1,051 | 1,060 | 1,048 | 1,049 | -20 | -1.9 | 148,700 |
| 4/9 | 1,091 | 1,096 | 1,064 | 1,069 | -21 | -1.9 | 201,100 |
| 4/8 | 1,023 | 1,092 | 1,023 | 1,090 | +85 | +8.5 | 369,200 |
| 4/5 | 994 | 1,012 | 993 | 1,005 | -20 | -2.0 | 146,300 |
| 4/4 | 1,039 | 1,039 | 1,015 | 1,025 | +4 | +0.4 | 104,700 |
| 4/3 | 997 | 1,049 | 983 | 1,021 | +9 | +0.9 | 221,400 |
| 4/2 | 1,036 | 1,050 | 1,003 | 1,012 | -29 | -2.8 | 198,200 |
| 4/1 | 1,095 | 1,100 | 1,039 | 1,041 | -46 | -4.2 | 263,400 |
| 3/29 | 1,118 | 1,127 | 1,070 | 1,087 | +39 | +3.7 | 295,100 |
| 3/28 | 1,070 | 1,070 | 1,033 | 1,048 | -22 | -2.1 | 175,500 |
| 3/27 | 1,088 | 1,111 | 1,066 | 1,070 | 0 | 0.0 | 328,800 |
| 3/26 | 1,070 | 1,085 | 1,061 | 1,070 | -4 | -0.4 | 153,800 |
| 3/25 | 1,086 | 1,094 | 1,068 | 1,074 | -26 | -2.4 | 274,100 |
| 3/22 | 1,113 | 1,119 | 1,082 | 1,100 | -12 | -1.1 | 295,300 |
| 3/21 | 1,064 | 1,143 | 1,064 | 1,112 | +58 | +5.5 | 610,300 |
| 3/19 | 1,035 | 1,084 | 1,035 | 1,054 | +19 | +1.8 | 457,900 |
| 3/18 | 1,040 | 1,053 | 1,025 | 1,035 | +6 | +0.6 | 245,800 |
| 3/15 | 1,037 | 1,058 | 1,019 | 1,029 | -8 | -0.8 | 244,900 |
| 3/14 | 1,041 | 1,046 | 1,019 | 1,037 | +5 | +0.5 | 182,200 |
| 3/13 | 1,065 | 1,065 | 1,018 | 1,032 | -9 | -0.9 | 245,400 |
| 3/12 | 1,017 | 1,049 | 1,005 | 1,041 | +9 | +0.9 | 377,600 |
| 3/11 | 1,084 | 1,087 | 1,013 | 1,032 | -55 | -5.1 | 375,700 |
| 3/8 | 1,048 | 1,110 | 1,043 | 1,087 | +39 | +3.7 | 512,000 |
| 3/7 | 1,010 | 1,070 | 1,007 | 1,048 | +49 | +4.9 | 570,000 |
| 3/6 | 995 | 1,015 | 991 | 999 | +1 | +0.1 | 222,700 |
| 3/5 | 1,007 | 1,018 | 993 | 998 | -10 | -1.0 | 284,800 |
| 3/4 | 1,055 | 1,055 | 1,006 | 1,008 | -49 | -4.6 | 422,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて