決算new！
2025/02/10 発表
4-12月期(3Q累計)経常は1％増益で着地
8337東証P貸借
業種 銀行業
千葉興業銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,587 (25/01/15) | 777 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,587 (25/01/15) | 762 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,567 | 1,573 | 1,391 | 1,547 | -32 | -2.0 | 2,214,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,466 | 1,587 | 1,447 | 1,579 | +121 | +8.3 | 2,908,600 |
| 24/12 | 1,370 | 1,490 | 1,337 | 1,458 | +102 | +7.5 | 3,691,100 |
| 24/11 | 1,119 | 1,361 | 1,112 | 1,356 | +223 | +19.7 | 2,623,700 |
| 24/10 | 1,039 | 1,162 | 1,030 | 1,133 | +94 | +9.1 | 3,309,600 |
| 24/09 | 1,030 | 1,066 | 906 | 1,039 | +3 | +0.3 | 4,411,200 |
| 24/08 | 1,064 | 1,173 | 777 | 1,036 | -40 | -3.7 | 5,669,300 |
| 24/07 | 1,027 | 1,077 | 982 | 1,076 | +60 | +5.9 | 3,940,600 |
| 24/06 | 1,036 | 1,116 | 943 | 1,016 | -9 | -0.9 | 3,984,400 |
| 24/05 | 1,061 | 1,074 | 921 | 1,025 | -62 | -5.7 | 3,607,000 |
| 24/04 | 1,095 | 1,149 | 983 | 1,087 | 0 | 0.0 | 5,088,600 |
| 24/03 | 1,035 | 1,143 | 991 | 1,087 | +47 | +4.5 | 6,878,200 |
| 24/02 | 852 | 1,041 | 791 | 1,040 | +173 | +20.0 | 6,707,500 |
| 24/01 | 787 | 876 | 762 | 867 | +75 | +9.5 | 4,646,200 |
| 23/12 | 835 | 860 | 760 | 792 | -38 | -4.6 | 5,935,400 |
| 23/11 | 994 | 1,017 | 813 | 830 | -146 | -15.0 | 11,045,300 |
| 23/10 | 900 | 980 | 842 | 976 | +106 | +12.2 | 11,522,700 |
| 23/09 | 794 | 938 | 790 | 870 | +86 | +11.0 | 10,349,700 |
| 23/08 | 659 | 789 | 611 | 784 | +115 | +17.2 | 9,928,800 |
| 23/07 | 622 | 712 | 605 | 669 | +46 | +7.4 | 12,845,400 |
| 23/06 | 527 | 628 | 523 | 623 | +98 | +18.7 | 9,877,400 |
| 23/05 | 557 | 571 | 468 | 525 | -32 | -5.8 | 11,768,500 |
| 23/04 | 535 | 571 | 525 | 557 | +20 | +3.7 | 11,519,600 |
| 23/03 | 550 | 615 | 461 | 537 | -11 | -2.0 | 26,352,300 |
| 23/02 | 502 | 577 | 477 | 548 | +46 | +9.2 | 15,199,200 |
| 23/01 | 460 | 518 | 436 | 502 | +47 | +10.3 | 21,038,000 |
| 22/12 | 383 | 460 | 356 | 455 | +79 | +21.0 | 17,067,700 |
| 22/11 | 288 | 430 | 283 | 376 | +88 | +30.6 | 11,634,800 |
| 22/10 | 280 | 308 | 278 | 288 | +6 | +2.1 | 5,571,400 |
| 22/09 | 264 | 296 | 255 | 282 | +19 | +7.2 | 5,665,700 |
| 22/08 | 256 | 268 | 246 | 263 | +7 | +2.7 | 3,957,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
