8337東証P貸借
業種 銀行業
千葉興業銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,271 (24/11/13) | 760 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,271 (24/11/13) | 762 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,230 | 1,274 | 1,204 | 1,256 | +32 | +2.6 | 530,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,199 | 1,271 | 1,190 | 1,224 | +19 | +1.6 | 683,500 |
| 11/8 | 1,132 | 1,236 | 1,112 | 1,205 | +78 | +6.9 | 657,200 |
| 11/1 | 1,103 | 1,155 | 1,086 | 1,127 | +32 | +2.9 | 630,300 |
| 10/25 | 1,150 | 1,150 | 1,079 | 1,095 | -55 | -4.8 | 593,700 |
| 10/18 | 1,112 | 1,162 | 1,100 | 1,150 | +43 | +3.9 | 611,500 |
| 10/11 | 1,088 | 1,110 | 1,055 | 1,107 | +56 | +5.3 | 721,300 |
| 10/4 | 1,028 | 1,094 | 1,026 | 1,051 | +22 | +2.1 | 1,179,700 |
| 9/27 | 979 | 1,059 | 958 | 1,029 | +61 | +6.3 | 1,566,100 |
| 9/20 | 950 | 990 | 906 | 968 | +35 | +3.8 | 747,700 |
| 9/13 | 961 | 983 | 924 | 933 | -54 | -5.5 | 891,500 |
| 9/6 | 1,030 | 1,046 | 967 | 987 | -49 | -4.7 | 863,700 |
| 8/30 | 1,103 | 1,106 | 1,015 | 1,036 | -77 | -6.9 | 1,175,100 |
| 8/23 | 1,075 | 1,173 | 1,071 | 1,113 | +8 | +0.7 | 1,346,900 |
| 8/16 | 936 | 1,111 | 932 | 1,105 | +169 | +18.1 | 917,000 |
| 8/9 | 886 | 944 | 777 | 936 | +9 | +1.0 | 1,763,100 |
| 8/2 | 998 | 1,084 | 927 | 927 | -56 | -5.7 | 1,358,000 |
| 7/26 | 1,034 | 1,054 | 982 | 983 | -47 | -4.6 | 820,600 |
| 7/19 | 1,045 | 1,077 | 1,009 | 1,030 | -15 | -1.4 | 570,600 |
| 7/12 | 1,018 | 1,074 | 1,004 | 1,045 | +25 | +2.5 | 817,700 |
| 7/5 | 1,027 | 1,072 | 1,015 | 1,020 | +4 | +0.4 | 840,900 |
| 6/28 | 1,009 | 1,028 | 974 | 1,016 | +7 | +0.7 | 1,106,200 |
| 6/21 | 956 | 1,020 | 943 | 1,009 | +38 | +3.9 | 652,000 |
| 6/14 | 1,026 | 1,030 | 950 | 971 | -45 | -4.4 | 1,027,500 |
| 6/7 | 1,036 | 1,116 | 982 | 1,016 | -9 | -0.9 | 1,198,700 |
| 5/31 | 963 | 1,025 | 946 | 1,025 | +60 | +6.2 | 782,600 |
| 5/24 | 968 | 1,023 | 921 | 965 | 0 | 0.0 | 981,700 |
| 5/17 | 1,045 | 1,074 | 945 | 965 | -82 | -7.8 | 1,102,400 |
| 5/10 | 1,058 | 1,058 | 1,022 | 1,047 | -6 | -0.6 | 465,100 |
| 5/2 | 1,085 | 1,100 | 1,042 | 1,053 | -29 | -2.7 | 549,100 |
| 4/26 | 1,100 | 1,149 | 1,078 | 1,082 | 0 | 0.0 | 1,827,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
