8338東証P貸借
業種 銀行業
筑波銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 350 (24/06/03) | 214 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 350 (24/06/03) | 214 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 236 | 240 | 229 | 240 | +6 | +2.6 | 3,198,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 234 | -4.1 | 231 | 3,132,300 | 40,100 | 2,911,600 | 72.61 |
| 11/8 | 244 | +8.0 | 237 | 2,823,100 | 58,400 | 3,017,000 | 51.66 |
| 11/1 | 226 | +5.1 | 225 | 2,723,100 | 54,400 | 2,902,400 | 53.35 |
| 10/25 | 215 | -8.1 | 221 | 2,444,500 | 42,500 | 2,898,300 | 68.20 |
| 10/18 | 234 | +3.1 | 231 | 1,575,800 | 40,400 | 2,761,400 | 68.35 |
| 10/11 | 227 | -5.4 | 233 | 3,372,400 | 40,200 | 2,878,500 | 71.60 |
| 10/4 | 240 | +0.8 | 236 | 2,286,100 | 80,300 | 2,537,600 | 31.60 |
| 9/27 | 238 | -2.9 | 239 | 1,959,200 | 58,900 | 2,454,800 | 41.68 |
| 9/20 | 245 | +2.9 | 241 | 1,773,100 | 60,500 | 2,387,000 | 39.45 |
| 9/13 | 238 | -2.9 | 237 | 3,068,600 | 58,200 | 2,401,400 | 41.26 |
| 9/6 | 245 | -7.6 | 254 | 2,723,600 | 50,900 | 2,295,300 | 45.09 |
| 8/30 | 265 | -0.8 | 266 | 1,762,500 | 52,100 | 2,192,000 | 42.07 |
| 8/23 | 267 | -8.3 | 279 | 2,688,000 | 67,400 | 2,100,600 | 31.17 |
| 8/16 | 291 | +14.1 | 274 | 2,681,900 | 120,100 | 1,658,300 | 13.81 |
| 8/9 | 255 | -9.3 | 249 | 6,805,400 | 68,300 | 1,943,100 | 28.45 |
| 8/2 | 281 | -5.7 | 306 | 4,590,200 | 82,300 | 2,289,800 | 27.82 |
| 7/26 | 298 | -2.3 | 305 | 3,194,300 | 109,500 | 2,274,000 | 20.77 |
| 7/19 | 305 | -0.7 | 307 | 1,882,700 | 117,900 | 2,093,500 | 17.76 |
| 7/12 | 307 | -0.3 | 304 | 2,195,100 | 115,500 | 2,111,600 | 18.28 |
| 7/5 | 308 | -4.4 | 319 | 2,725,900 | 134,200 | 2,122,000 | 15.81 |
| 6/28 | 322 | +4.2 | 318 | 3,360,700 | 161,100 | 1,864,700 | 11.57 |
| 6/21 | 309 | +1.0 | 311 | 2,538,900 | 144,600 | 2,105,500 | 14.56 |
| 6/14 | 306 | -1.6 | 307 | 2,467,000 | 141,100 | 2,384,400 | 16.90 |
| 6/7 | 311 | -7.4 | 322 | 4,641,000 | 183,400 | 2,316,700 | 12.63 |
| 5/31 | 336 | +7.7 | 321 | 3,659,700 | 253,400 | 1,645,600 | 6.49 |
| 5/24 | 312 | +4.4 | 310 | 3,902,700 | 193,500 | 2,095,500 | 10.83 |
| 5/17 | 299 | +3.5 | 294 | 3,000,000 | 136,600 | 2,127,600 | 15.58 |
| 5/10 | 289 | -1.0 | 286 | 1,662,700 | 128,700 | 2,192,100 | 17.03 |
| 5/2 | 292 | -4.3 | 299 | 1,835,100 | 136,700 | 2,189,700 | 16.02 |
| 4/26 | 305 | +5.5 | 301 | 2,885,800 | 153,200 | 2,101,600 | 13.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
