8338東証P貸借
業種 銀行業
筑波銀行 株価時系列データ
PTS
232.5
円
(15:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 350 (24/06/03) | 214 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 350 (24/06/03) | 214 (24/10/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 224 | 247 | 223 | 232 | +5 | +2.2 | 10,992,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,025 | 1,025 | 948 | 957 | -108 | -10.1 | 93,200 |
| 02/03 | 1,020 | 1,085 | 982 | 1,065 | +55 | +5.5 | 194,700 |
| 02/02 | 1,001 | 1,049 | 980 | 1,010 | +10 | +1.0 | 131,500 |
| 02/01 | 1,130 | 1,150 | 980 | 1,000 | -160 | -13.8 | 186,300 |
| 01/12 | 1,158 | 1,160 | 1,105 | 1,160 | -5 | -0.4 | 131,600 |
| 01/11 | 1,135 | 1,226 | 1,095 | 1,165 | +30 | +2.6 | 121,700 |
| 01/10 | 1,174 | 1,182 | 1,100 | 1,135 | -60 | -5.0 | 158,500 |
| 01/09 | 1,176 | 1,200 | 1,098 | 1,195 | +25 | +2.1 | 111,700 |
| 01/08 | 1,233 | 1,268 | 1,165 | 1,170 | -61 | -5.0 | 100,900 |
| 01/07 | 1,222 | 1,250 | 1,160 | 1,231 | -42 | -3.3 | 83,700 |
| 01/06 | 1,247 | 1,298 | 1,150 | 1,273 | +13 | +1.0 | 91,800 |
| 01/05 | 1,304 | 1,391 | 1,210 | 1,260 | -41 | -3.2 | 83,700 |
| 01/04 | 1,302 | 1,400 | 1,260 | 1,301 | -99 | -7.1 | 61,600 |
| 01/03 | 1,256 | 1,400 | 1,062 | 1,400 | +145 | +11.6 | 145,400 |
| 01/02 | 1,250 | 1,300 | 1,162 | 1,255 | +5 | +0.4 | 52,500 |
| 01/01 | 1,340 | 1,340 | 1,240 | 1,250 | -90 | -6.7 | 53,600 |
| 00/12 | 1,379 | 1,400 | 1,250 | 1,340 | -40 | -2.9 | 63,500 |
| 00/11 | 1,397 | 1,400 | 1,280 | 1,380 | -10 | -0.7 | 46,300 |
| 00/10 | 1,430 | 1,430 | 1,260 | 1,390 | -39 | -2.7 | 48,200 |
| 00/09 | 1,400 | 1,430 | 1,380 | 1,429 | +29 | +2.1 | 117,300 |
| 00/08 | 1,420 | 1,431 | 1,360 | 1,400 | -10 | -0.7 | 139,200 |
| 00/07 | 1,416 | 1,450 | 1,410 | 1,410 | -6 | -0.4 | 44,700 |
| 00/06 | 1,448 | 1,450 | 1,406 | 1,416 | -34 | -2.3 | 86,400 |
| 00/05 | 1,410 | 1,460 | 1,410 | 1,450 | +40 | +2.8 | 63,900 |
| 00/04 | 1,422 | 1,480 | 1,362 | 1,410 | -11 | -0.8 | 90,400 |
| 00/03 | 1,450 | 1,499 | 1,405 | 1,421 | -29 | -2.0 | 110,800 |
| 00/02 | 1,451 | 1,497 | 1,370 | 1,450 | +19 | +1.3 | 41,000 |
| 00/01 | 1,480 | 1,500 | 1,397 | 1,431 | -49 | -3.3 | 55,800 |
| 99/12 | 1,398 | 1,650 | 1,394 | 1,480 | ー | ー | 147,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
