8338東証P貸借
業種 銀行業
筑波銀行 株価時系列データ
PTS
230.8
円
(11:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 350 (24/06/03) | 214 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 350 (24/06/03) | 214 (24/10/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 224 | 247 | 223 | 231 | +4 | +1.8 | 10,772,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,109 | 1,113 | 897 | 930 | -171 | -15.5 | 11,635,900 |
| 07/03 | 1,214 | 1,245 | 1,038 | 1,101 | -110 | -9.1 | 13,503,400 |
| 07/02 | 1,190 | 1,369 | 1,110 | 1,211 | +32 | +2.7 | 15,106,900 |
| 07/01 | 1,056 | 1,216 | 1,050 | 1,179 | +116 | +10.9 | 13,264,100 |
| 06/12 | 1,220 | 1,243 | 1,058 | 1,063 | -143 | -11.9 | 9,049,500 |
| 06/11 | 1,280 | 1,369 | 1,070 | 1,206 | -86 | -6.7 | 17,335,000 |
| 06/10 | 1,172 | 1,344 | 1,051 | 1,292 | +102 | +8.6 | 16,634,600 |
| 06/09 | 931 | 1,281 | 923 | 1,190 | +263 | +28.4 | 29,400,000 |
| 06/08 | 924 | 1,028 | 871 | 927 | -7 | -0.8 | 9,513,900 |
| 06/07 | 1,203 | 1,329 | 864 | 934 | -250 | -21.1 | 14,382,900 |
| 06/06 | 1,313 | 1,321 | 1,012 | 1,184 | -109 | -8.4 | 12,905,200 |
| 06/05 | 1,567 | 1,636 | 1,280 | 1,293 | -574 | -30.7 | 15,784,200 |
| 06/04 | 2,100 | 2,145 | 1,742 | 1,867 | -208 | -10.0 | 11,182,900 |
| 06/03 | 2,110 | 2,215 | 1,700 | 2,075 | -155 | -7.0 | 24,743,500 |
| 06/02 | 2,545 | 2,600 | 1,700 | 2,230 | -355 | -13.7 | 13,337,200 |
| 06/01 | 2,630 | 2,875 | 2,030 | 2,585 | -30 | -1.2 | 13,265,700 |
| 05/12 | 1,860 | 2,980 | 1,860 | 2,615 | +735 | +39.1 | 33,698,400 |
| 05/11 | 1,940 | 1,994 | 1,658 | 1,880 | -29 | -1.5 | 21,878,600 |
| 05/10 | 1,229 | 1,915 | 1,030 | 1,909 | +680 | +55.3 | 31,512,600 |
| 05/09 | 844 | 1,244 | 828 | 1,229 | +386 | +45.8 | 8,098,500 |
| 05/08 | 800 | 899 | 775 | 843 | +45 | +5.6 | 3,132,400 |
| 05/07 | 812 | 822 | 751 | 798 | -15 | -1.9 | 2,328,400 |
| 05/06 | 739 | 869 | 738 | 813 | +54 | +7.1 | 1,982,600 |
| 05/05 | 750 | 795 | 690 | 759 | +4 | +0.5 | 1,269,000 |
| 05/04 | 856 | 869 | 691 | 755 | -100 | -11.7 | 2,817,700 |
| 05/03 | 696 | 926 | 694 | 855 | +163 | +23.6 | 7,929,900 |
| 05/02 | 683 | 830 | 665 | 692 | +11 | +1.6 | 4,185,400 |
| 05/01 | 594 | 682 | 571 | 681 | +91 | +15.4 | 2,178,300 |
| 04/12 | 590 | 609 | 551 | 590 | -7 | -1.2 | 992,600 |
| 04/11 | 565 | 686 | 527 | 597 | +31 | +5.5 | 1,160,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
