8341東証P貸借
業種 銀行業
七十七銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/08/01) | 3,315 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,880 (24/08/01) | 3,395 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,927 | 4,548 | 3,919 | 4,405 | +436 | +11.0 | 4,428,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,537 | 1,639 | 1,461 | 1,615 | +67 | +4.3 | 4,052,300 |
| 22/03 | 1,556 | 1,669 | 1,442 | 1,548 | -11 | -0.7 | 5,427,200 |
| 22/02 | 1,515 | 1,660 | 1,484 | 1,559 | +48 | +3.2 | 4,786,900 |
| 22/01 | 1,348 | 1,555 | 1,314 | 1,511 | +176 | +13.2 | 5,246,100 |
| 21/12 | 1,150 | 1,347 | 1,144 | 1,335 | +179 | +15.5 | 3,793,600 |
| 21/11 | 1,188 | 1,237 | 1,155 | 1,156 | -6 | -0.5 | 3,900,600 |
| 21/10 | 1,267 | 1,317 | 1,144 | 1,162 | -114 | -8.9 | 4,073,100 |
| 21/09 | 1,247 | 1,334 | 1,240 | 1,276 | +28 | +2.2 | 5,132,200 |
| 21/08 | 1,183 | 1,259 | 1,170 | 1,248 | +86 | +7.4 | 3,646,300 |
| 21/07 | 1,228 | 1,237 | 1,125 | 1,162 | -56 | -4.6 | 5,356,900 |
| 21/06 | 1,326 | 1,343 | 1,217 | 1,218 | -106 | -8.0 | 4,459,300 |
| 21/05 | 1,388 | 1,447 | 1,300 | 1,324 | -45 | -3.3 | 3,100,000 |
| 21/04 | 1,558 | 1,572 | 1,352 | 1,369 | -192 | -12.3 | 3,408,700 |
| 21/03 | 1,401 | 1,736 | 1,393 | 1,561 | +159 | +11.3 | 8,853,500 |
| 21/02 | 1,317 | 1,480 | 1,315 | 1,402 | +85 | +6.5 | 4,017,100 |
| 21/01 | 1,388 | 1,446 | 1,317 | 1,317 | -87 | -6.2 | 4,363,400 |
| 20/12 | 1,468 | 1,537 | 1,367 | 1,404 | -62 | -4.2 | 3,152,100 |
| 20/11 | 1,471 | 1,636 | 1,460 | 1,466 | +13 | +0.9 | 3,304,400 |
| 20/10 | 1,596 | 1,640 | 1,449 | 1,453 | -167 | -10.3 | 2,306,600 |
| 20/09 | 1,550 | 1,736 | 1,525 | 1,620 | +61 | +3.9 | 2,940,800 |
| 20/08 | 1,506 | 1,645 | 1,455 | 1,559 | +143 | +10.1 | 2,726,400 |
| 20/07 | 1,606 | 1,606 | 1,416 | 1,416 | -187 | -11.7 | 3,044,400 |
| 20/06 | 1,510 | 1,687 | 1,491 | 1,603 | +66 | +4.3 | 4,470,200 |
| 20/05 | 1,425 | 1,563 | 1,352 | 1,537 | +92 | +6.4 | 2,383,700 |
| 20/04 | 1,385 | 1,500 | 1,193 | 1,445 | +46 | +3.3 | 3,810,200 |
| 20/03 | 1,370 | 1,481 | 1,023 | 1,399 | 0 | 0.0 | 6,236,600 |
| 20/02 | 1,634 | 1,771 | 1,375 | 1,399 | -283 | -16.8 | 2,618,600 |
| 20/01 | 1,777 | 1,802 | 1,590 | 1,682 | -150 | -8.2 | 2,675,000 |
| 19/12 | 1,780 | 1,881 | 1,737 | 1,832 | +65 | +3.7 | 2,774,300 |
| 19/11 | 1,690 | 1,824 | 1,689 | 1,767 | +43 | +2.5 | 3,751,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
