！決算発表予定日 2024/05/10
8341東証P貸借
業種 銀行業
七十七銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,470 (24/04/26) | 2,166 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,470 (24/04/26) | 3,395 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 4,410 | 4,465 | 4,350 | 4,465 | +40 | +0.9 | 244,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,355 | 4,470 | 4,340 | 4,425 | +95 | +2.2 | 348,400 |
| 4/25 | 4,330 | 4,370 | 4,300 | 4,330 | +15 | +0.4 | 168,600 |
| 4/24 | 4,315 | 4,345 | 4,270 | 4,315 | -25 | -0.6 | 245,300 |
| 4/23 | 4,300 | 4,395 | 4,300 | 4,340 | +75 | +1.8 | 312,900 |
| 4/22 | 4,180 | 4,290 | 4,170 | 4,265 | +125 | +3.0 | 303,100 |
| 4/19 | 4,155 | 4,210 | 4,095 | 4,140 | -20 | -0.5 | 321,800 |
| 4/18 | 4,050 | 4,170 | 4,030 | 4,160 | +155 | +3.9 | 180,700 |
| 4/17 | 4,055 | 4,070 | 3,965 | 4,005 | -50 | -1.2 | 221,000 |
| 4/16 | 4,105 | 4,185 | 4,020 | 4,055 | -110 | -2.6 | 197,100 |
| 4/15 | 4,165 | 4,180 | 4,085 | 4,165 | -70 | -1.7 | 149,900 |
| 4/12 | 4,130 | 4,235 | 4,115 | 4,235 | +105 | +2.5 | 255,700 |
| 4/11 | 4,010 | 4,140 | 3,995 | 4,130 | +120 | +3.0 | 255,900 |
| 4/10 | 3,980 | 4,030 | 3,965 | 4,010 | +15 | +0.4 | 144,500 |
| 4/9 | 4,035 | 4,040 | 3,990 | 3,995 | -25 | -0.6 | 146,700 |
| 4/8 | 4,035 | 4,070 | 3,990 | 4,020 | +15 | +0.4 | 177,000 |
| 4/5 | 4,000 | 4,020 | 3,920 | 4,005 | -45 | -1.1 | 176,600 |
| 4/4 | 4,050 | 4,095 | 4,030 | 4,050 | +5 | +0.1 | 158,600 |
| 4/3 | 3,920 | 4,135 | 3,900 | 4,045 | +125 | +3.2 | 414,300 |
| 4/2 | 4,010 | 4,035 | 3,885 | 3,920 | -70 | -1.8 | 242,500 |
| 4/1 | 4,155 | 4,160 | 3,970 | 3,990 | -155 | -3.7 | 259,000 |
| 3/29 | 4,055 | 4,150 | 4,045 | 4,145 | +120 | +3.0 | 193,100 |
| 3/28 | 4,070 | 4,095 | 4,000 | 4,025 | -85 | -2.1 | 203,400 |
| 3/27 | 4,055 | 4,165 | 4,045 | 4,110 | +65 | +1.6 | 341,200 |
| 3/26 | 4,050 | 4,075 | 4,000 | 4,045 | -20 | -0.5 | 192,800 |
| 3/25 | 4,150 | 4,155 | 4,055 | 4,065 | -95 | -2.3 | 237,200 |
| 3/22 | 4,100 | 4,185 | 4,075 | 4,160 | +95 | +2.3 | 383,100 |
| 3/21 | 3,900 | 4,090 | 3,880 | 4,065 | +235 | +6.1 | 436,400 |
| 3/19 | 3,860 | 3,905 | 3,805 | 3,830 | -45 | -1.2 | 305,800 |
| 3/18 | 3,910 | 3,910 | 3,825 | 3,875 | +5 | +0.1 | 314,700 |
| 3/15 | 3,815 | 3,890 | 3,805 | 3,870 | +60 | +1.6 | 262,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて