決算new！
2024/05/10 発表
今期経常は10％増で4期連続最高益、前期配当を12.5円増額・今期は17.5円増配へ
8341東証P貸借
業種 銀行業
七十七銀行 株価時系列データ
PTS
4,685
円
(09:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,830 (24/05/15) | 2,336 (23/06/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,830 (24/05/15) | 3,395 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 4,695 | 4,700 | 4,655 | 4,670 | -10 | -0.2 | 18,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 4,155 | 4,160 | 3,970 | 3,990 | -155 | -3.7 | 259,000 |
| 3/29 | 4,055 | 4,150 | 4,045 | 4,145 | +120 | +3.0 | 193,100 |
| 3/28 | 4,070 | 4,095 | 4,000 | 4,025 | -85 | -2.1 | 203,400 |
| 3/27 | 4,055 | 4,165 | 4,045 | 4,110 | +65 | +1.6 | 341,200 |
| 3/26 | 4,050 | 4,075 | 4,000 | 4,045 | -20 | -0.5 | 192,800 |
| 3/25 | 4,150 | 4,155 | 4,055 | 4,065 | -95 | -2.3 | 237,200 |
| 3/22 | 4,100 | 4,185 | 4,075 | 4,160 | +95 | +2.3 | 383,100 |
| 3/21 | 3,900 | 4,090 | 3,880 | 4,065 | +235 | +6.1 | 436,400 |
| 3/19 | 3,860 | 3,905 | 3,805 | 3,830 | -45 | -1.2 | 305,800 |
| 3/18 | 3,910 | 3,910 | 3,825 | 3,875 | +5 | +0.1 | 314,700 |
| 3/15 | 3,815 | 3,890 | 3,805 | 3,870 | +60 | +1.6 | 262,300 |
| 3/14 | 3,835 | 3,840 | 3,775 | 3,810 | +15 | +0.4 | 193,600 |
| 3/13 | 3,895 | 3,915 | 3,755 | 3,795 | -30 | -0.8 | 236,000 |
| 3/12 | 3,800 | 3,850 | 3,765 | 3,825 | -80 | -2.1 | 319,300 |
| 3/11 | 4,100 | 4,100 | 3,860 | 3,905 | -205 | -5.0 | 340,500 |
| 3/8 | 4,040 | 4,160 | 4,005 | 4,110 | +40 | +1.0 | 416,000 |
| 3/7 | 3,990 | 4,070 | 3,975 | 4,070 | +95 | +2.4 | 366,000 |
| 3/6 | 3,915 | 3,985 | 3,885 | 3,975 | +75 | +1.9 | 219,900 |
| 3/5 | 3,895 | 3,905 | 3,850 | 3,900 | +25 | +0.7 | 187,200 |
| 3/4 | 3,985 | 3,985 | 3,855 | 3,875 | -125 | -3.1 | 302,400 |
| 3/1 | 3,945 | 4,000 | 3,930 | 4,000 | +65 | +1.7 | 176,500 |
| 2/29 | 3,885 | 3,960 | 3,865 | 3,935 | +55 | +1.4 | 374,800 |
| 2/28 | 3,835 | 3,950 | 3,815 | 3,880 | +90 | +2.4 | 371,800 |
| 2/27 | 3,760 | 3,860 | 3,735 | 3,790 | +45 | +1.2 | 289,400 |
| 2/26 | 3,740 | 3,760 | 3,705 | 3,745 | +20 | +0.5 | 192,400 |
| 2/22 | 3,730 | 3,760 | 3,710 | 3,725 | +40 | +1.1 | 156,700 |
| 2/21 | 3,685 | 3,715 | 3,665 | 3,685 | 0 | 0.0 | 146,500 |
| 2/20 | 3,755 | 3,755 | 3,680 | 3,685 | -75 | -2.0 | 133,000 |
| 2/19 | 3,635 | 3,760 | 3,635 | 3,760 | +130 | +3.6 | 210,400 |
| 2/16 | 3,600 | 3,655 | 3,595 | 3,630 | +65 | +1.8 | 159,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて