8341東証P貸借
業種 銀行業
七十七銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,830 (24/05/15) | 2,336 (23/06/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,830 (24/05/15) | 3,395 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 4,665 | 4,745 | 4,650 | 4,685 | +65 | +1.4 | 548,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 3,945 | 4,000 | 3,930 | 4,000 | +65 | +1.7 | 176,500 |
| 2/29 | 3,885 | 3,960 | 3,865 | 3,935 | +55 | +1.4 | 374,800 |
| 2/28 | 3,835 | 3,950 | 3,815 | 3,880 | +90 | +2.4 | 371,800 |
| 2/27 | 3,760 | 3,860 | 3,735 | 3,790 | +45 | +1.2 | 289,400 |
| 2/26 | 3,740 | 3,760 | 3,705 | 3,745 | +20 | +0.5 | 192,400 |
| 2/22 | 3,730 | 3,760 | 3,710 | 3,725 | +40 | +1.1 | 156,700 |
| 2/21 | 3,685 | 3,715 | 3,665 | 3,685 | 0 | 0.0 | 146,500 |
| 2/20 | 3,755 | 3,755 | 3,680 | 3,685 | -75 | -2.0 | 133,000 |
| 2/19 | 3,635 | 3,760 | 3,635 | 3,760 | +130 | +3.6 | 210,400 |
| 2/16 | 3,600 | 3,655 | 3,595 | 3,630 | +65 | +1.8 | 159,700 |
| 2/15 | 3,660 | 3,680 | 3,555 | 3,565 | -70 | -1.9 | 202,000 |
| 2/14 | 3,640 | 3,660 | 3,605 | 3,635 | +5 | +0.1 | 189,500 |
| 2/13 | 3,595 | 3,635 | 3,555 | 3,630 | +60 | +1.7 | 200,100 |
| 2/9 | 3,595 | 3,595 | 3,510 | 3,570 | -30 | -0.8 | 187,100 |
| 2/8 | 3,675 | 3,675 | 3,580 | 3,600 | -75 | -2.0 | 219,100 |
| 2/7 | 3,610 | 3,690 | 3,605 | 3,675 | +70 | +1.9 | 184,500 |
| 2/6 | 3,570 | 3,640 | 3,560 | 3,605 | -5 | -0.1 | 173,600 |
| 2/5 | 3,575 | 3,650 | 3,555 | 3,610 | +60 | +1.7 | 253,500 |
| 2/2 | 3,545 | 3,570 | 3,515 | 3,550 | +5 | +0.1 | 163,200 |
| 2/1 | 3,550 | 3,565 | 3,510 | 3,545 | -30 | -0.8 | 176,500 |
| 1/31 | 3,470 | 3,575 | 3,445 | 3,575 | +95 | +2.7 | 314,500 |
| 1/30 | 3,510 | 3,515 | 3,480 | 3,480 | -35 | -1.0 | 222,100 |
| 1/29 | 3,500 | 3,545 | 3,490 | 3,515 | -45 | -1.3 | 415,200 |
| 1/26 | 3,580 | 3,630 | 3,545 | 3,560 | -50 | -1.4 | 249,400 |
| 1/25 | 3,640 | 3,690 | 3,580 | 3,610 | 0 | 0.0 | 282,500 |
| 1/24 | 3,460 | 3,615 | 3,455 | 3,610 | +155 | +4.5 | 398,700 |
| 1/23 | 3,470 | 3,525 | 3,445 | 3,455 | -30 | -0.9 | 255,400 |
| 1/22 | 3,455 | 3,485 | 3,435 | 3,485 | +40 | +1.2 | 198,300 |
| 1/19 | 3,465 | 3,480 | 3,430 | 3,445 | 0 | 0.0 | 259,200 |
| 1/18 | 3,415 | 3,450 | 3,395 | 3,445 | +30 | +0.9 | 188,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて