8341東証P貸借
業種 銀行業
七十七銀行 株価時系列データ
PTS
4,315.5
円
(14:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/08/01) | 3,315 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,880 (24/08/01) | 3,395 (24/01/18) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,490 | 4,880 | 3,395 | 4,319 | +839 | +24.1 | 55,591,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,216 | 3,875 | 2,058 | 3,480 | +1,270 | +57.5 | 68,135,300 |
| 2022 | 1,348 | 2,269 | 1,314 | 2,210 | +875 | +65.5 | 54,747,100 |
| 2021 | 1,388 | 1,736 | 1,125 | 1,335 | -69 | -4.9 | 54,104,700 |
| 2020 | 1,777 | 1,802 | 1,023 | 1,404 | -428 | -23.4 | 39,669,000 |
| 2019 | 1,881 | 2,034 | 1,309 | 1,832 | -75 | -3.9 | 52,919,000 |
| 2018 | 2,796 | 3,140 | 1,780 | 1,907 | -939 | -33.0 | 44,154,600 |
| 2017 | 2,840 | 2,960 | 2,250 | 2,846 | +26 | +0.9 | 52,407,900 |
| 2016 | 3,225 | 3,270 | 1,600 | 2,820 | -455 | -13.9 | 79,504,800 |
| 2015 | 3,170 | 4,205 | 3,005 | 3,275 | +90 | +2.8 | 51,983,400 |
| 2014 | 2,540 | 3,315 | 2,115 | 3,185 | +640 | +25.2 | 41,861,000 |
| 2013 | 1,770 | 2,965 | 1,705 | 2,545 | +820 | +47.5 | 70,426,600 |
| 2012 | 1,695 | 1,930 | 1,445 | 1,725 | +65 | +3.9 | 46,529,200 |
| 2011 | 2,195 | 2,645 | 1,455 | 1,660 | -495 | -23.0 | 75,903,400 |
| 2010 | 2,465 | 2,795 | 1,835 | 2,155 | -310 | -12.6 | 34,329,000 |
| 2009 | 2,460 | 2,940 | 2,070 | 2,465 | +45 | +1.9 | 48,543,600 |
| 2008 | 3,445 | 3,515 | 1,795 | 2,420 | -1,075 | -30.8 | 60,135,800 |
| 2007 | 3,875 | 4,500 | 3,420 | 3,495 | -280 | -7.4 | 48,437,400 |
| 2006 | 4,580 | 4,680 | 3,565 | 3,775 | -705 | -15.7 | 36,036,000 |
| 2005 | 3,610 | 4,865 | 3,215 | 4,480 | +875 | +24.3 | 30,573,600 |
| 2004 | 3,050 | 3,750 | 2,750 | 3,605 | +585 | +19.4 | 20,097,200 |
| 2003 | 2,430 | 3,165 | 2,110 | 3,020 | +590 | +24.3 | 16,774,000 |
| 2002 | 2,945 | 2,970 | 1,950 | 2,430 | -465 | -16.1 | 15,852,200 |
| 2001 | 3,305 | 3,720 | 2,650 | 2,895 | -360 | -11.1 | 12,960,200 |
| 2000 | 5,355 | 5,640 | 3,030 | 3,255 | -2,100 | -39.2 | 15,120,600 |
| 1999 | 5,650 | 6,550 | 4,675 | 5,355 | -295 | -5.2 | 17,100,600 |
| 1998 | 4,675 | 6,160 | 4,675 | 5,650 | +1,000 | +21.5 | 11,607,600 |
| 1997 | 4,800 | 6,550 | 4,400 | 4,650 | -100 | -2.1 | 15,265,600 |
| 1996 | 4,745 | 5,650 | 4,490 | 4,750 | +15 | +0.3 | 9,051,000 |
| 1995 | 5,250 | 5,300 | 4,300 | 4,735 | -515 | -9.8 | 9,429,800 |
| 1994 | 4,475 | 5,550 | 4,275 | 5,250 | +875 | +20.0 | 6,936,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
