8343東証P貸借
業種 銀行業
秋田銀行 株価時系列データ
PTS
2,059.2
円
(09:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,727 (24/06/25) | 1,861 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,727 (24/06/25) | 1,863 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,084 | 2,280 | 2,044 | 2,051 | -44 | -2.1 | 749,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,680 | 1,710 | 1,599 | 1,673 | -9 | -0.5 | 476,700 |
| 22/03 | 1,759 | 1,826 | 1,630 | 1,682 | -53 | -3.1 | 711,700 |
| 22/02 | 1,730 | 1,879 | 1,650 | 1,735 | +9 | +0.5 | 527,100 |
| 22/01 | 1,650 | 1,738 | 1,621 | 1,726 | +91 | +5.6 | 526,000 |
| 21/12 | 1,421 | 1,650 | 1,421 | 1,635 | +205 | +14.3 | 709,300 |
| 21/11 | 1,469 | 1,501 | 1,430 | 1,430 | -19 | -1.3 | 505,300 |
| 21/10 | 1,451 | 1,487 | 1,418 | 1,449 | -9 | -0.6 | 663,300 |
| 21/09 | 1,465 | 1,532 | 1,441 | 1,458 | -4 | -0.3 | 902,800 |
| 21/08 | 1,398 | 1,468 | 1,391 | 1,462 | +68 | +4.9 | 540,000 |
| 21/07 | 1,398 | 1,435 | 1,385 | 1,394 | -2 | -0.1 | 588,700 |
| 21/06 | 1,399 | 1,436 | 1,383 | 1,396 | +1 | +0.1 | 833,000 |
| 21/05 | 1,392 | 1,448 | 1,378 | 1,395 | +21 | +1.5 | 811,000 |
| 21/04 | 1,472 | 1,487 | 1,374 | 1,374 | -91 | -6.2 | 935,600 |
| 21/03 | 1,433 | 1,694 | 1,418 | 1,465 | +50 | +3.5 | 1,602,300 |
| 21/02 | 1,368 | 1,479 | 1,360 | 1,415 | +49 | +3.6 | 786,200 |
| 21/01 | 1,372 | 1,425 | 1,344 | 1,366 | -4 | -0.3 | 689,000 |
| 20/12 | 1,383 | 1,440 | 1,311 | 1,370 | -23 | -1.7 | 816,700 |
| 20/11 | 1,418 | 1,592 | 1,344 | 1,393 | -20 | -1.4 | 1,339,300 |
| 20/10 | 1,613 | 1,613 | 1,387 | 1,413 | -168 | -10.6 | 555,900 |
| 20/09 | 1,509 | 1,700 | 1,502 | 1,581 | +84 | +5.6 | 942,800 |
| 20/08 | 1,412 | 1,549 | 1,391 | 1,497 | +97 | +6.9 | 381,400 |
| 20/07 | 1,465 | 1,526 | 1,395 | 1,400 | -50 | -3.5 | 492,600 |
| 20/06 | 1,558 | 1,643 | 1,450 | 1,450 | -103 | -6.6 | 570,400 |
| 20/05 | 1,440 | 1,563 | 1,346 | 1,553 | +104 | +7.2 | 530,300 |
| 20/04 | 1,549 | 1,600 | 1,241 | 1,449 | -105 | -6.8 | 1,083,400 |
| 20/03 | 1,653 | 1,754 | 1,202 | 1,554 | -123 | -7.3 | 905,300 |
| 20/02 | 1,995 | 2,093 | 1,669 | 1,677 | -330 | -16.4 | 391,300 |
| 20/01 | 2,176 | 2,239 | 1,964 | 2,007 | -211 | -9.5 | 244,400 |
| 19/12 | 2,217 | 2,321 | 2,129 | 2,218 | +19 | +0.9 | 364,300 |
| 19/11 | 2,207 | 2,317 | 2,143 | 2,199 | -18 | -0.8 | 325,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
