！決算発表予定日 2024/05/10
8343東証P貸借
業種 銀行業
秋田銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,210 (24/03/08) | 1,620 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,210 (24/03/08) | 1,863 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,066 | 2,104 | 2,047 | 2,103 | +37 | +1.8 | 108,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,941 | 2,087 | 1,926 | 2,066 | +139 | +7.2 | 308,900 |
| 4/19 | 2,033 | 2,035 | 1,920 | 1,927 | -107 | -5.3 | 236,400 |
| 4/12 | 2,027 | 2,044 | 2,012 | 2,034 | -2 | -0.1 | 134,900 |
| 4/5 | 2,120 | 2,120 | 2,014 | 2,036 | -74 | -3.5 | 257,000 |
| 3/29 | 2,159 | 2,159 | 2,063 | 2,110 | -49 | -2.3 | 185,300 |
| 3/22 | 2,167 | 2,188 | 2,126 | 2,159 | +25 | +1.2 | 186,400 |
| 3/15 | 2,194 | 2,196 | 2,095 | 2,134 | -60 | -2.7 | 216,100 |
| 3/8 | 2,129 | 2,210 | 2,070 | 2,194 | +63 | +3.0 | 282,500 |
| 3/1 | 2,056 | 2,140 | 2,049 | 2,131 | +71 | +3.5 | 238,700 |
| 2/22 | 2,000 | 2,070 | 2,000 | 2,060 | +70 | +3.5 | 182,800 |
| 2/16 | 2,010 | 2,039 | 1,976 | 1,990 | -18 | -0.9 | 154,900 |
| 2/9 | 2,050 | 2,085 | 1,975 | 2,008 | -45 | -2.2 | 224,700 |
| 2/2 | 2,027 | 2,056 | 1,982 | 2,053 | +53 | +2.7 | 256,600 |
| 1/26 | 1,951 | 2,026 | 1,945 | 2,000 | +55 | +2.8 | 183,500 |
| 1/19 | 1,925 | 1,969 | 1,918 | 1,945 | +21 | +1.1 | 176,700 |
| 1/12 | 1,941 | 1,964 | 1,915 | 1,924 | -8 | -0.4 | 163,500 |
| 1/5 | 1,899 | 1,938 | 1,863 | 1,932 | +31 | +1.6 | 89,200 |
| 12/29 | 1,913 | 1,914 | 1,875 | 1,901 | +5 | +0.3 | 135,700 |
| 12/22 | 1,929 | 1,929 | 1,861 | 1,896 | -43 | -2.2 | 208,800 |
| 12/15 | 2,010 | 2,041 | 1,925 | 1,939 | -71 | -3.5 | 286,000 |
| 12/8 | 1,991 | 2,028 | 1,943 | 2,010 | +9 | +0.5 | 317,400 |
| 12/1 | 1,997 | 2,028 | 1,950 | 2,001 | +13 | +0.7 | 205,800 |
| 11/24 | 1,983 | 2,028 | 1,965 | 1,988 | -3 | -0.2 | 155,500 |
| 11/17 | 2,020 | 2,053 | 1,960 | 1,991 | -7 | -0.4 | 213,800 |
| 11/10 | 2,150 | 2,165 | 1,951 | 1,998 | -142 | -6.6 | 438,800 |
| 11/2 | 2,036 | 2,156 | 2,011 | 2,140 | +92 | +4.5 | 387,300 |
| 10/27 | 2,000 | 2,050 | 1,936 | 2,048 | +45 | +2.3 | 227,900 |
| 10/20 | 1,965 | 2,040 | 1,952 | 2,003 | +16 | +0.8 | 201,700 |
| 10/13 | 1,968 | 2,035 | 1,948 | 1,987 | +24 | +1.2 | 269,300 |
| 10/6 | 2,041 | 2,068 | 1,877 | 1,963 | -55 | -2.7 | 351,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて