8343東証P貸借
業種 銀行業
秋田銀行 株価時系列データ
PTS
2,059.5
円
(15:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,727 (24/06/25) | 1,861 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,727 (24/06/25) | 1,863 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,084 | 2,280 | 2,036 | 2,063 | -32 | -1.5 | 772,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 3,470 | 3,630 | 3,360 | 3,540 | +70 | +2.0 | 328,000 |
| 17/03 | 3,590 | 3,650 | 3,380 | 3,470 | -110 | -3.1 | 371,500 |
| 17/02 | 3,540 | 3,800 | 3,500 | 3,580 | +20 | +0.6 | 299,600 |
| 17/01 | 3,810 | 3,930 | 3,460 | 3,560 | -220 | -5.8 | 290,300 |
| 16/12 | 3,730 | 3,930 | 3,630 | 3,780 | +90 | +2.4 | 419,700 |
| 16/11 | 3,520 | 3,840 | 3,190 | 3,690 | +170 | +4.8 | 318,100 |
| 16/10 | 3,030 | 3,540 | 2,990 | 3,520 | +530 | +17.7 | 242,200 |
| 16/09 | 3,090 | 3,220 | 2,930 | 2,990 | -60 | -2.0 | 336,500 |
| 16/08 | 3,320 | 3,420 | 2,900 | 3,050 | -300 | -9.0 | 245,400 |
| 16/07 | 2,980 | 3,450 | 2,890 | 3,350 | +430 | +14.7 | 322,100 |
| 16/06 | 3,260 | 3,300 | 2,790 | 2,920 | -330 | -10.2 | 239,900 |
| 16/05 | 2,810 | 3,250 | 2,720 | 3,250 | +320 | +10.9 | 270,400 |
| 16/04 | 3,100 | 3,210 | 2,670 | 2,930 | -140 | -4.6 | 278,400 |
| 16/03 | 2,810 | 3,200 | 2,790 | 3,070 | +260 | +9.3 | 377,300 |
| 16/02 | 3,550 | 3,550 | 2,580 | 2,810 | -740 | -20.9 | 448,600 |
| 16/01 | 4,130 | 4,140 | 3,380 | 3,550 | -620 | -14.9 | 303,800 |
| 15/12 | 4,400 | 4,440 | 3,890 | 4,170 | -200 | -4.6 | 419,000 |
| 15/11 | 3,940 | 4,480 | 3,820 | 4,370 | +390 | +9.8 | 685,400 |
| 15/10 | 3,860 | 4,000 | 3,700 | 3,980 | +150 | +3.9 | 306,700 |
| 15/09 | 3,640 | 3,880 | 3,250 | 3,830 | +190 | +5.2 | 343,700 |
| 15/08 | 3,790 | 3,920 | 3,140 | 3,640 | -170 | -4.5 | 318,100 |
| 15/07 | 3,970 | 4,000 | 3,620 | 3,810 | -150 | -3.8 | 324,300 |
| 15/06 | 3,820 | 4,090 | 3,720 | 3,960 | +110 | +2.9 | 473,700 |
| 15/05 | 3,640 | 3,890 | 3,590 | 3,850 | +150 | +4.1 | 309,500 |
| 15/04 | 3,630 | 3,850 | 3,500 | 3,700 | +30 | +0.8 | 353,600 |
| 15/03 | 3,840 | 3,980 | 3,650 | 3,670 | -150 | -3.9 | 373,800 |
| 15/02 | 3,280 | 4,000 | 3,230 | 3,820 | +540 | +16.5 | 358,100 |
| 15/01 | 3,360 | 3,360 | 3,090 | 3,280 | -50 | -1.5 | 200,500 |
| 14/12 | 3,340 | 3,490 | 3,130 | 3,330 | -30 | -0.9 | 322,400 |
| 14/11 | 3,130 | 3,390 | 3,060 | 3,360 | +240 | +7.7 | 375,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
