8343東証P貸借
業種 銀行業
秋田銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,727 (24/06/25) | 1,861 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,727 (24/06/25) | 1,863 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,899 | 2,727 | 1,863 | 2,082 | +181 | +9.5 | 9,607,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,918 | 2,192 | 1,620 | 1,901 | -12 | -0.6 | 12,847,100 |
| 2022 | 1,650 | 1,920 | 1,493 | 1,913 | +278 | +17.0 | 7,540,100 |
| 2021 | 1,372 | 1,694 | 1,344 | 1,635 | +265 | +19.3 | 9,566,500 |
| 2020 | 2,176 | 2,239 | 1,202 | 1,370 | -848 | -38.2 | 8,253,800 |
| 2019 | 2,129 | 2,385 | 1,837 | 2,218 | +39 | +1.8 | 4,038,100 |
| 2018 | 3,160 | 3,270 | 2,040 | 2,179 | -931 | -29.9 | 4,590,300 |
| 2017 | 3,810 | 3,930 | 3,005 | 3,110 | -670 | -17.7 | 4,257,400 |
| 2016 | 4,130 | 4,140 | 2,580 | 3,780 | -390 | -9.4 | 3,802,400 |
| 2015 | 3,360 | 4,480 | 3,090 | 4,170 | +840 | +25.2 | 4,466,400 |
| 2014 | 2,830 | 3,490 | 2,500 | 3,330 | +480 | +16.8 | 3,906,300 |
| 2013 | 2,530 | 2,950 | 2,220 | 2,850 | +390 | +15.9 | 3,932,500 |
| 2012 | 2,250 | 2,840 | 1,920 | 2,460 | +240 | +10.8 | 3,274,100 |
| 2011 | 2,450 | 2,870 | 1,920 | 2,220 | -190 | -7.9 | 2,838,300 |
| 2010 | 3,640 | 3,930 | 2,190 | 2,410 | -1,230 | -33.8 | 3,417,800 |
| 2009 | 3,900 | 4,050 | 3,140 | 3,640 | -210 | -5.5 | 4,143,500 |
| 2008 | 4,920 | 5,370 | 2,840 | 3,850 | -1,270 | -24.8 | 7,313,300 |
| 2007 | 5,840 | 6,250 | 4,600 | 5,120 | -660 | -11.4 | 4,820,600 |
| 2006 | 6,590 | 6,890 | 5,200 | 5,780 | -730 | -11.2 | 4,336,000 |
| 2005 | 4,480 | 7,250 | 4,360 | 6,510 | +2,040 | +45.6 | 4,098,800 |
| 2004 | 4,400 | 4,790 | 3,950 | 4,470 | +120 | +2.8 | 2,184,000 |
| 2003 | 4,130 | 4,980 | 3,980 | 4,350 | +250 | +6.1 | 1,992,200 |
| 2002 | 4,370 | 4,450 | 3,400 | 4,100 | -290 | -6.6 | 2,068,300 |
| 2001 | 4,200 | 4,540 | 3,750 | 4,390 | +260 | +6.3 | 1,445,100 |
| 2000 | 4,160 | 4,600 | 3,440 | 4,130 | +120 | +3.0 | 2,006,000 |
| 1999 | 4,740 | 4,830 | 4,000 | 4,010 | -820 | -17.0 | 2,734,900 |
| 1998 | 5,080 | 6,600 | 4,290 | 4,830 | -270 | -5.3 | 2,086,200 |
| 1997 | 7,000 | 7,500 | 4,530 | 5,100 | -2,100 | -29.2 | 2,883,100 |
| 1996 | 8,110 | 8,200 | 6,820 | 7,200 | -910 | -11.2 | 2,434,600 |
| 1995 | 7,323 | 8,310 | 6,300 | 8,110 | +539 | +7.1 | 3,857,552 |
| 1994 | 6,866 | 7,809 | 6,333 | 7,571 | +800 | +11.8 | 3,128,163 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
