8346東証P貸借
業種 銀行業
東邦銀行 株価時系列データ
PTS
273.9
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 381 (24/05/21) | 232 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 381 (24/05/21) | 232 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 277 | 285 | 268 | 273 | -2 | -0.7 | 5,183,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 275 | 0.0 | 271 | 6,645,400 | 73,600 | 2,136,800 | 29.03 |
| 11/8 | 275 | +5.8 | 266 | 4,854,100 | 49,600 | 3,049,400 | 61.48 |
| 11/1 | 260 | +2.0 | 262 | 3,863,000 | 38,900 | 3,679,400 | 94.59 |
| 10/25 | 255 | -6.9 | 263 | 4,423,600 | 27,300 | 3,855,000 | 141.21 |
| 10/18 | 274 | +3.0 | 269 | 3,109,300 | 50,900 | 2,901,700 | 57.01 |
| 10/11 | 266 | +2.3 | 267 | 4,872,400 | 22,200 | 3,811,700 | 171.70 |
| 10/4 | 260 | -0.4 | 260 | 5,070,000 | 15,700 | 3,730,300 | 237.60 |
| 9/27 | 261 | +2.0 | 256 | 6,109,600 | 26,700 | 3,570,100 | 133.71 |
| 9/20 | 256 | +2.4 | 253 | 4,608,900 | 28,000 | 4,681,100 | 167.18 |
| 9/13 | 250 | -2.7 | 248 | 3,271,100 | 22,000 | 4,568,500 | 207.66 |
| 9/6 | 257 | -6.2 | 265 | 3,578,700 | 17,600 | 4,624,900 | 262.78 |
| 8/30 | 274 | -0.7 | 275 | 2,955,100 | 20,500 | 4,431,700 | 216.18 |
| 8/23 | 276 | -2.8 | 279 | 2,410,500 | 19,300 | 4,219,400 | 218.62 |
| 8/16 | 284 | +8.4 | 273 | 3,805,300 | 30,800 | 4,052,800 | 131.58 |
| 8/9 | 262 | -8.7 | 253 | 9,176,100 | 21,400 | 1,640,400 | 76.65 |
| 8/2 | 287 | -5.3 | 306 | 4,180,700 | 28,900 | 2,426,000 | 83.94 |
| 7/26 | 303 | -5.9 | 310 | 3,220,700 | 29,600 | 2,698,700 | 91.17 |
| 7/19 | 322 | +0.6 | 322 | 2,037,500 | 26,300 | 2,935,800 | 111.63 |
| 7/12 | 320 | -2.4 | 319 | 2,965,000 | 26,600 | 2,819,300 | 105.99 |
| 7/5 | 328 | -0.6 | 331 | 3,409,400 | 36,900 | 2,984,300 | 80.88 |
| 6/28 | 330 | +4.4 | 323 | 3,098,600 | 38,000 | 2,825,700 | 74.36 |
| 6/21 | 316 | +0.6 | 317 | 3,421,700 | 38,200 | 3,801,500 | 99.52 |
| 6/14 | 314 | 0.0 | 314 | 3,122,500 | 40,900 | 4,226,200 | 103.33 |
| 6/7 | 314 | -6.3 | 327 | 5,028,900 | 47,700 | 4,065,200 | 85.22 |
| 5/31 | 335 | -7.5 | 347 | 5,373,300 | 99,900 | 4,579,200 | 45.84 |
| 5/24 | 362 | -2.4 | 369 | 6,064,000 | 160,300 | 4,538,600 | 28.31 |
| 5/17 | 371 | +13.8 | 354 | 6,959,700 | 218,100 | 4,429,300 | 20.31 |
| 5/10 | 326 | -3.6 | 328 | 2,479,000 | 105,100 | 5,741,800 | 54.63 |
| 5/2 | 338 | -0.6 | 337 | 2,186,300 | 134,200 | 5,792,200 | 43.16 |
| 4/26 | 340 | +2.1 | 339 | 3,449,700 | 135,100 | 5,494,000 | 40.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
