！決算発表予定日 2024/05/14
8346東証P貸借
業種 銀行業
東邦銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 371 (24/03/22) | 221 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 371 (24/03/22) | 281 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 340 | 341 | 333 | 338 | -2 | -0.6 | 2,640,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 340 | +2.1 | 339 | 3,449,700 | 135,100 | 5,494,000 | 40.67 |
| 4/19 | 333 | -2.1 | 337 | 4,290,900 | 135,500 | 5,972,200 | 44.08 |
| 4/12 | 340 | +0.6 | 339 | 2,596,200 | 134,000 | 5,315,500 | 39.67 |
| 4/5 | 338 | -6.1 | 345 | 4,009,800 | 131,600 | 5,711,700 | 43.40 |
| 3/29 | 360 | -2.7 | 363 | 4,526,200 | 157,500 | 5,798,200 | 36.81 |
| 3/22 | 370 | +4.5 | 358 | 3,993,200 | 402,100 | 5,236,700 | 13.02 |
| 3/15 | 354 | -1.9 | 350 | 5,675,900 | 330,600 | 5,560,500 | 16.82 |
| 3/8 | 361 | +5.6 | 348 | 5,230,600 | 442,000 | 5,109,100 | 11.56 |
| 3/1 | 342 | +6.5 | 334 | 5,123,700 | 176,400 | 5,419,400 | 30.72 |
| 2/22 | 321 | +4.9 | 314 | 3,152,900 | 147,800 | 6,110,000 | 41.34 |
| 2/16 | 306 | -1.0 | 311 | 5,299,100 | 162,600 | 6,668,500 | 41.01 |
| 2/9 | 309 | -1.6 | 310 | 5,281,500 | 167,700 | 6,056,800 | 36.12 |
| 2/2 | 314 | +2.6 | 311 | 4,937,800 | 175,400 | 5,377,000 | 30.66 |
| 1/26 | 306 | +2.0 | 304 | 4,721,000 | 163,700 | 5,011,000 | 30.61 |
| 1/19 | 300 | +0.3 | 299 | 4,005,700 | 139,400 | 4,957,300 | 35.56 |
| 1/12 | 299 | +3.5 | 294 | 3,407,900 | 138,600 | 4,392,800 | 31.69 |
| 1/5 | 289 | +0.7 | 286 | 1,721,300 | ー | ー | ー |
| 12/29 | 287 | -0.7 | 286 | 2,658,600 | 116,400 | 4,203,300 | 36.11 |
| 12/22 | 289 | -3.0 | 292 | 4,122,800 | 126,400 | 4,463,400 | 35.31 |
| 12/15 | 298 | -2.9 | 307 | 6,499,200 | 111,600 | 4,254,900 | 38.13 |
| 12/8 | 307 | +4.4 | 300 | 5,344,600 | 100,100 | 3,742,600 | 37.39 |
| 12/1 | 294 | +2.4 | 290 | 4,320,600 | 91,400 | 4,171,900 | 45.64 |
| 11/24 | 287 | +1.4 | 286 | 2,679,400 | 85,200 | 3,643,200 | 42.76 |
| 11/17 | 283 | -1.1 | 285 | 4,139,600 | 75,400 | 3,699,100 | 49.06 |
| 11/10 | 286 | -3.7 | 292 | 7,078,800 | 64,500 | 3,625,200 | 56.20 |
| 11/2 | 297 | +4.6 | 290 | 5,102,100 | 50,100 | 1,768,600 | 35.30 |
| 10/27 | 284 | +2.5 | 275 | 3,872,400 | 51,200 | 2,026,400 | 39.58 |
| 10/20 | 277 | -1.1 | 278 | 2,657,000 | 49,000 | 2,396,400 | 48.91 |
| 10/13 | 280 | 0.0 | 283 | 2,999,300 | 45,900 | 2,447,900 | 53.33 |
| 10/6 | 280 | -0.7 | 280 | 5,170,100 | 44,100 | 2,307,500 | 52.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて