8354東証P貸借
業種 銀行業
ふくおかフィナンシャルグループ 株価時系列データ
PTS
3,958
円
(20:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,674 (24/06/03) | 3,217 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,674 (24/06/03) | 3,217 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 4,182 | 4,278 | 3,886 | 3,958 | -279 | -6.6 | 8,921,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/07 | 2,465 | 2,486 | 2,221 | 2,350 | -94 | -3.9 | 15,249,100 |
| 22/06 | 2,248 | 2,499 | 2,237 | 2,444 | +245 | +11.1 | 17,178,700 |
| 22/05 | 2,333 | 2,401 | 2,178 | 2,199 | -175 | -7.4 | 13,772,100 |
| 22/04 | 2,351 | 2,529 | 2,290 | 2,374 | 0 | 0.0 | 12,811,000 |
| 22/03 | 2,276 | 2,527 | 2,079 | 2,374 | +93 | +4.1 | 17,282,700 |
| 22/02 | 2,200 | 2,495 | 2,198 | 2,281 | +39 | +1.7 | 14,806,400 |
| 22/01 | 1,990 | 2,351 | 1,962 | 2,242 | +271 | +13.8 | 18,395,000 |
| 21/12 | 1,838 | 1,981 | 1,815 | 1,971 | +133 | +7.2 | 11,271,200 |
| 21/11 | 2,097 | 2,148 | 1,837 | 1,838 | -209 | -10.2 | 12,931,600 |
| 21/10 | 2,010 | 2,188 | 1,993 | 2,047 | +36 | +1.8 | 14,275,300 |
| 21/09 | 2,037 | 2,177 | 1,999 | 2,011 | -22 | -1.1 | 14,986,600 |
| 21/08 | 1,870 | 2,112 | 1,866 | 2,033 | +188 | +10.2 | 13,491,700 |
| 21/07 | 1,947 | 1,958 | 1,821 | 1,845 | -94 | -4.9 | 11,588,500 |
| 21/06 | 2,018 | 2,050 | 1,887 | 1,939 | -63 | -3.2 | 17,319,400 |
| 21/05 | 1,918 | 2,115 | 1,888 | 2,002 | +142 | +7.6 | 41,785,300 |
| 21/04 | 2,099 | 2,139 | 1,805 | 1,860 | -239 | -11.4 | 21,536,800 |
| 21/03 | 1,923 | 2,422 | 1,923 | 2,099 | +184 | +9.6 | 26,805,900 |
| 21/02 | 1,876 | 2,130 | 1,873 | 1,915 | +42 | +2.2 | 12,663,000 |
| 21/01 | 1,836 | 2,054 | 1,765 | 1,873 | +40 | +2.2 | 14,332,900 |
| 20/12 | 1,864 | 1,942 | 1,798 | 1,833 | -30 | -1.6 | 12,387,600 |
| 20/11 | 1,764 | 2,027 | 1,763 | 1,863 | +125 | +7.2 | 18,730,900 |
| 20/10 | 1,786 | 1,832 | 1,718 | 1,738 | -26 | -1.5 | 9,808,700 |
| 20/09 | 1,753 | 1,972 | 1,736 | 1,764 | +9 | +0.5 | 12,863,800 |
| 20/08 | 1,551 | 1,790 | 1,545 | 1,755 | +224 | +14.6 | 13,223,000 |
| 20/07 | 1,712 | 1,755 | 1,531 | 1,531 | -170 | -10.0 | 13,034,700 |
| 20/06 | 1,746 | 1,940 | 1,666 | 1,701 | -52 | -3.0 | 18,305,100 |
| 20/05 | 1,510 | 1,838 | 1,486 | 1,753 | +203 | +13.1 | 19,116,900 |
| 20/04 | 1,422 | 1,577 | 1,286 | 1,550 | +119 | +8.3 | 19,841,600 |
| 20/03 | 1,620 | 1,699 | 1,223 | 1,431 | -213 | -13.0 | 30,233,200 |
| 20/02 | 1,893 | 2,046 | 1,628 | 1,644 | -281 | -14.6 | 12,564,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
