！決算発表予定日 2024/05/13
8354東証P貸借
業種 銀行業
ふくおかフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,299 (24/03/08) | 2,483 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,299 (24/03/08) | 3,289 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,131 | 4,195 | 4,104 | 4,185 | +60 | +1.5 | 877,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 4,135 | 4,159 | 4,109 | 4,125 | -55 | -1.3 | 980,700 |
| 4/24 | 4,217 | 4,236 | 4,171 | 4,180 | +6 | +0.1 | 878,700 |
| 4/23 | 4,181 | 4,271 | 4,170 | 4,174 | -14 | -0.3 | 1,288,300 |
| 4/22 | 4,160 | 4,234 | 4,103 | 4,188 | +106 | +2.6 | 920,400 |
| 4/19 | 4,125 | 4,168 | 4,010 | 4,082 | -53 | -1.3 | 954,300 |
| 4/18 | 4,006 | 4,143 | 3,991 | 4,135 | +122 | +3.0 | 743,800 |
| 4/17 | 4,076 | 4,086 | 3,989 | 4,013 | -52 | -1.3 | 748,100 |
| 4/16 | 4,183 | 4,225 | 4,056 | 4,065 | -160 | -3.8 | 1,047,200 |
| 4/15 | 4,138 | 4,226 | 4,091 | 4,225 | 0 | 0.0 | 805,900 |
| 4/12 | 4,193 | 4,235 | 4,147 | 4,225 | +70 | +1.7 | 1,057,200 |
| 4/11 | 4,030 | 4,165 | 4,024 | 4,155 | +117 | +2.9 | 947,100 |
| 4/10 | 3,976 | 4,066 | 3,969 | 4,038 | +35 | +0.9 | 699,200 |
| 4/9 | 4,000 | 4,017 | 3,973 | 4,003 | +8 | +0.2 | 547,300 |
| 4/8 | 3,970 | 4,012 | 3,958 | 3,995 | +26 | +0.7 | 546,200 |
| 4/5 | 3,953 | 3,975 | 3,912 | 3,969 | -57 | -1.4 | 658,500 |
| 4/4 | 4,000 | 4,041 | 3,969 | 4,026 | +79 | +2.0 | 677,900 |
| 4/3 | 3,861 | 3,970 | 3,805 | 3,947 | +47 | +1.2 | 935,900 |
| 4/2 | 3,928 | 3,983 | 3,870 | 3,900 | -25 | -0.6 | 1,101,500 |
| 4/1 | 4,046 | 4,065 | 3,903 | 3,925 | -121 | -3.0 | 1,137,700 |
| 3/29 | 4,047 | 4,077 | 4,019 | 4,046 | +18 | +0.5 | 763,400 |
| 3/28 | 4,120 | 4,127 | 4,008 | 4,028 | -123 | -3.0 | 1,201,800 |
| 3/27 | 4,110 | 4,197 | 4,105 | 4,151 | +63 | +1.5 | 1,203,700 |
| 3/26 | 4,107 | 4,109 | 4,023 | 4,088 | -19 | -0.5 | 911,000 |
| 3/25 | 4,156 | 4,200 | 4,106 | 4,107 | -86 | -2.1 | 1,009,200 |
| 3/22 | 4,175 | 4,196 | 4,104 | 4,193 | +47 | +1.1 | 1,169,300 |
| 3/21 | 4,001 | 4,154 | 3,986 | 4,146 | +206 | +5.2 | 1,586,500 |
| 3/19 | 3,971 | 4,029 | 3,917 | 3,940 | -56 | -1.4 | 1,364,900 |
| 3/18 | 4,042 | 4,043 | 3,935 | 3,996 | +58 | +1.5 | 1,138,700 |
| 3/15 | 3,925 | 4,015 | 3,915 | 3,938 | -25 | -0.6 | 1,145,000 |
| 3/14 | 4,035 | 4,084 | 3,940 | 3,963 | -72 | -1.8 | 1,224,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて