8354東証P貸借
業種 銀行業
ふくおかフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,674 (24/06/03) | 3,163 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,674 (24/06/03) | 3,217 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,200 | 4,245 | 4,173 | 4,178 | +8 | +0.2 | 799,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 3,752 | 3,775 | 3,721 | 3,758 | +54 | +1.5 | 630,100 |
| 10/16 | 3,674 | 3,733 | 3,659 | 3,704 | -4 | -0.1 | 640,200 |
| 10/13 | 3,779 | 3,827 | 3,696 | 3,708 | -89 | -2.3 | 842,100 |
| 10/12 | 3,783 | 3,823 | 3,766 | 3,797 | +40 | +1.1 | 665,000 |
| 10/11 | 3,752 | 3,794 | 3,729 | 3,757 | +17 | +0.5 | 976,000 |
| 10/10 | 3,708 | 3,761 | 3,672 | 3,740 | +138 | +3.8 | 888,400 |
| 10/6 | 3,606 | 3,617 | 3,546 | 3,602 | +5 | +0.1 | 586,200 |
| 10/5 | 3,480 | 3,605 | 3,451 | 3,597 | +156 | +4.5 | 981,200 |
| 10/4 | 3,541 | 3,551 | 3,425 | 3,441 | -128 | -3.6 | 1,227,800 |
| 10/3 | 3,620 | 3,637 | 3,555 | 3,569 | -98 | -2.7 | 646,900 |
| 10/2 | 3,619 | 3,754 | 3,607 | 3,667 | +88 | +2.5 | 1,125,300 |
| 9/29 | 3,662 | 3,671 | 3,554 | 3,579 | -122 | -3.3 | 1,107,500 |
| 9/28 | 3,704 | 3,739 | 3,678 | 3,701 | -61 | -1.6 | 968,100 |
| 9/27 | 3,716 | 3,762 | 3,696 | 3,762 | +6 | +0.2 | 1,000,300 |
| 9/26 | 3,740 | 3,784 | 3,707 | 3,756 | +86 | +2.3 | 906,200 |
| 9/25 | 3,746 | 3,750 | 3,663 | 3,670 | -124 | -3.3 | 1,079,200 |
| 9/22 | 3,742 | 3,811 | 3,706 | 3,794 | +3 | +0.1 | 995,200 |
| 9/21 | 3,795 | 3,847 | 3,776 | 3,791 | +37 | +1.0 | 954,800 |
| 9/20 | 3,820 | 3,834 | 3,738 | 3,754 | -52 | -1.4 | 932,900 |
| 9/19 | 3,768 | 3,821 | 3,742 | 3,806 | +40 | +1.1 | 991,200 |
| 9/15 | 3,850 | 3,906 | 3,755 | 3,766 | -59 | -1.5 | 1,508,000 |
| 9/14 | 3,847 | 3,880 | 3,811 | 3,825 | +57 | +1.5 | 880,300 |
| 9/13 | 3,770 | 3,803 | 3,749 | 3,768 | -1 | +0.0 | 942,100 |
| 9/12 | 3,750 | 3,784 | 3,692 | 3,769 | +19 | +0.5 | 684,200 |
| 9/11 | 3,635 | 3,759 | 3,632 | 3,750 | +182 | +5.1 | 755,600 |
| 9/8 | 3,562 | 3,619 | 3,555 | 3,568 | -50 | -1.4 | 894,700 |
| 9/7 | 3,612 | 3,645 | 3,599 | 3,618 | -4 | -0.1 | 515,200 |
| 9/6 | 3,600 | 3,666 | 3,591 | 3,622 | +25 | +0.7 | 603,700 |
| 9/5 | 3,635 | 3,655 | 3,552 | 3,597 | -2 | -0.1 | 747,200 |
| 9/4 | 3,525 | 3,600 | 3,512 | 3,599 | +97 | +2.8 | 697,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
