8354東証P貸借
業種 銀行業
ふくおかフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,674 (24/06/03) | 3,163 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,674 (24/06/03) | 3,217 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,200 | 4,245 | 4,173 | 4,178 | +8 | +0.2 | 799,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 3,521 | 3,523 | 3,424 | 3,433 | -77 | -2.2 | 1,607,600 |
| 11/29 | 3,584 | 3,605 | 3,510 | 3,510 | -95 | -2.6 | 751,500 |
| 11/28 | 3,603 | 3,663 | 3,599 | 3,605 | -10 | -0.3 | 751,300 |
| 11/27 | 3,600 | 3,640 | 3,575 | 3,615 | +27 | +0.8 | 870,600 |
| 11/24 | 3,571 | 3,589 | 3,536 | 3,588 | +40 | +1.1 | 717,300 |
| 11/22 | 3,487 | 3,560 | 3,484 | 3,548 | +42 | +1.2 | 1,038,000 |
| 11/21 | 3,500 | 3,526 | 3,477 | 3,506 | -25 | -0.7 | 866,100 |
| 11/20 | 3,495 | 3,569 | 3,491 | 3,531 | +41 | +1.2 | 1,188,100 |
| 11/17 | 3,448 | 3,494 | 3,407 | 3,490 | +11 | +0.3 | 1,143,600 |
| 11/16 | 3,559 | 3,597 | 3,468 | 3,479 | -84 | -2.4 | 1,440,700 |
| 11/15 | 3,605 | 3,661 | 3,529 | 3,563 | -16 | -0.5 | 1,907,300 |
| 11/14 | 3,510 | 3,600 | 3,508 | 3,579 | -141 | -3.8 | 2,523,400 |
| 11/13 | 3,774 | 3,800 | 3,704 | 3,720 | -23 | -0.6 | 1,090,500 |
| 11/10 | 3,658 | 3,743 | 3,649 | 3,743 | +106 | +2.9 | 1,364,500 |
| 11/9 | 3,596 | 3,658 | 3,527 | 3,637 | +8 | +0.2 | 2,954,800 |
| 11/8 | 3,859 | 3,860 | 3,583 | 3,629 | -252 | -6.5 | 2,424,900 |
| 11/7 | 3,938 | 3,959 | 3,870 | 3,881 | -69 | -1.8 | 1,052,300 |
| 11/6 | 4,051 | 4,065 | 3,944 | 3,950 | -62 | -1.6 | 1,292,300 |
| 11/2 | 4,150 | 4,164 | 3,982 | 4,012 | -86 | -2.1 | 1,384,700 |
| 11/1 | 4,027 | 4,103 | 4,000 | 4,098 | +141 | +3.6 | 1,377,900 |
| 10/31 | 3,919 | 3,974 | 3,798 | 3,957 | +138 | +3.6 | 1,759,000 |
| 10/30 | 3,879 | 3,956 | 3,801 | 3,819 | -61 | -1.6 | 2,803,200 |
| 10/27 | 3,804 | 3,898 | 3,776 | 3,880 | +92 | +2.4 | 825,000 |
| 10/26 | 3,798 | 3,858 | 3,767 | 3,788 | -25 | -0.7 | 948,100 |
| 10/25 | 3,784 | 3,867 | 3,770 | 3,813 | +63 | +1.7 | 983,200 |
| 10/24 | 3,777 | 3,790 | 3,676 | 3,750 | -17 | -0.5 | 691,600 |
| 10/23 | 3,766 | 3,822 | 3,744 | 3,767 | +25 | +0.7 | 976,100 |
| 10/20 | 3,806 | 3,834 | 3,715 | 3,742 | -38 | -1.0 | 694,000 |
| 10/19 | 3,770 | 3,809 | 3,731 | 3,780 | -20 | -0.5 | 588,500 |
| 10/18 | 3,788 | 3,827 | 3,761 | 3,800 | +42 | +1.1 | 714,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
