8354東証P貸借
業種 銀行業
ふくおかフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,674 (24/06/03) | 3,163 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,674 (24/06/03) | 3,217 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,200 | 4,245 | 4,173 | 4,178 | +8 | +0.2 | 799,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 3,371 | 3,435 | 3,369 | 3,395 | +20 | +0.6 | 971,300 |
| 1/16 | 3,430 | 3,432 | 3,352 | 3,375 | -60 | -1.8 | 929,700 |
| 1/15 | 3,375 | 3,435 | 3,374 | 3,435 | +45 | +1.3 | 730,800 |
| 1/12 | 3,486 | 3,490 | 3,374 | 3,390 | -68 | -2.0 | 1,323,200 |
| 1/11 | 3,454 | 3,516 | 3,447 | 3,458 | +55 | +1.6 | 823,100 |
| 1/10 | 3,384 | 3,456 | 3,371 | 3,403 | -6 | -0.2 | 643,300 |
| 1/9 | 3,456 | 3,485 | 3,404 | 3,409 | -38 | -1.1 | 886,500 |
| 1/5 | 3,390 | 3,474 | 3,390 | 3,447 | +105 | +3.1 | 1,240,000 |
| 1/4 | 3,341 | 3,342 | 3,289 | 3,342 | +15 | +0.5 | 605,700 |
| 12/29 | 3,348 | 3,357 | 3,301 | 3,327 | -3 | -0.1 | 552,200 |
| 12/28 | 3,303 | 3,335 | 3,303 | 3,330 | -2 | -0.1 | 538,400 |
| 12/27 | 3,278 | 3,339 | 3,272 | 3,332 | +70 | +2.2 | 788,000 |
| 12/26 | 3,267 | 3,278 | 3,244 | 3,262 | -5 | -0.2 | 459,900 |
| 12/25 | 3,298 | 3,298 | 3,261 | 3,267 | +5 | +0.2 | 428,700 |
| 12/22 | 3,220 | 3,270 | 3,220 | 3,262 | +43 | +1.3 | 651,300 |
| 12/21 | 3,215 | 3,239 | 3,193 | 3,219 | +10 | +0.3 | 1,284,300 |
| 12/20 | 3,178 | 3,230 | 3,163 | 3,209 | -19 | -0.6 | 1,231,100 |
| 12/19 | 3,270 | 3,289 | 3,213 | 3,228 | -36 | -1.1 | 1,458,000 |
| 12/18 | 3,216 | 3,275 | 3,193 | 3,264 | -22 | -0.7 | 1,076,600 |
| 12/15 | 3,274 | 3,310 | 3,252 | 3,286 | -21 | -0.6 | 1,143,800 |
| 12/14 | 3,407 | 3,430 | 3,289 | 3,307 | -151 | -4.4 | 1,578,400 |
| 12/13 | 3,469 | 3,518 | 3,448 | 3,458 | -11 | -0.3 | 672,600 |
| 12/12 | 3,480 | 3,505 | 3,441 | 3,469 | -36 | -1.0 | 1,004,300 |
| 12/11 | 3,500 | 3,542 | 3,460 | 3,505 | +17 | +0.5 | 1,107,500 |
| 12/8 | 3,439 | 3,540 | 3,400 | 3,488 | +47 | +1.4 | 1,897,700 |
| 12/7 | 3,415 | 3,444 | 3,398 | 3,441 | -20 | -0.6 | 856,100 |
| 12/6 | 3,400 | 3,461 | 3,391 | 3,461 | +27 | +0.8 | 904,300 |
| 12/5 | 3,451 | 3,481 | 3,411 | 3,434 | -20 | -0.6 | 828,500 |
| 12/4 | 3,470 | 3,489 | 3,447 | 3,454 | -38 | -1.1 | 683,600 |
| 12/1 | 3,495 | 3,527 | 3,470 | 3,492 | +59 | +1.7 | 1,043,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
