8354東証P貸借
業種 銀行業
ふくおかフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,674 (24/06/03) | 3,163 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,674 (24/06/03) | 3,217 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,200 | 4,245 | 4,173 | 4,178 | +8 | +0.2 | 799,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 3,888 | 4,044 | 3,879 | 4,021 | +137 | +3.5 | 1,948,800 |
| 2/29 | 3,873 | 3,929 | 3,864 | 3,884 | +7 | +0.2 | 1,262,400 |
| 2/28 | 3,855 | 3,965 | 3,829 | 3,877 | +54 | +1.4 | 1,967,000 |
| 2/27 | 3,764 | 3,948 | 3,747 | 3,823 | +79 | +2.1 | 2,217,200 |
| 2/26 | 3,695 | 3,763 | 3,683 | 3,744 | +106 | +2.9 | 1,083,400 |
| 2/22 | 3,655 | 3,684 | 3,630 | 3,638 | +2 | +0.1 | 683,300 |
| 2/21 | 3,671 | 3,673 | 3,611 | 3,636 | -36 | -1.0 | 750,600 |
| 2/20 | 3,739 | 3,739 | 3,668 | 3,672 | -63 | -1.7 | 727,300 |
| 2/19 | 3,629 | 3,742 | 3,629 | 3,735 | +133 | +3.7 | 1,012,900 |
| 2/16 | 3,616 | 3,635 | 3,563 | 3,602 | +18 | +0.5 | 1,098,500 |
| 2/15 | 3,736 | 3,739 | 3,568 | 3,584 | -111 | -3.0 | 1,144,300 |
| 2/14 | 3,756 | 3,778 | 3,671 | 3,695 | -55 | -1.5 | 1,030,200 |
| 2/13 | 3,677 | 3,750 | 3,630 | 3,750 | +136 | +3.8 | 1,452,500 |
| 2/9 | 3,650 | 3,658 | 3,546 | 3,614 | -37 | -1.0 | 1,085,000 |
| 2/8 | 3,724 | 3,724 | 3,631 | 3,651 | -47 | -1.3 | 1,144,000 |
| 2/7 | 3,641 | 3,708 | 3,625 | 3,698 | +48 | +1.3 | 696,600 |
| 2/6 | 3,680 | 3,682 | 3,644 | 3,650 | -46 | -1.2 | 725,400 |
| 2/5 | 3,703 | 3,737 | 3,668 | 3,696 | +59 | +1.6 | 1,313,600 |
| 2/2 | 3,657 | 3,667 | 3,601 | 3,637 | -20 | -0.6 | 1,122,200 |
| 2/1 | 3,600 | 3,672 | 3,553 | 3,657 | +6 | +0.2 | 1,449,400 |
| 1/31 | 3,490 | 3,651 | 3,483 | 3,651 | +174 | +5.0 | 1,510,700 |
| 1/30 | 3,500 | 3,514 | 3,477 | 3,477 | -31 | -0.9 | 595,100 |
| 1/29 | 3,487 | 3,534 | 3,473 | 3,508 | +11 | +0.3 | 1,068,000 |
| 1/26 | 3,528 | 3,565 | 3,490 | 3,497 | -84 | -2.4 | 997,400 |
| 1/25 | 3,625 | 3,647 | 3,556 | 3,581 | +16 | +0.5 | 1,386,600 |
| 1/24 | 3,402 | 3,567 | 3,402 | 3,565 | +147 | +4.3 | 1,467,500 |
| 1/23 | 3,465 | 3,483 | 3,415 | 3,418 | -22 | -0.6 | 663,100 |
| 1/22 | 3,432 | 3,442 | 3,398 | 3,440 | +39 | +1.2 | 677,400 |
| 1/19 | 3,409 | 3,427 | 3,378 | 3,401 | -12 | -0.4 | 662,500 |
| 1/18 | 3,411 | 3,419 | 3,374 | 3,413 | +18 | +0.5 | 643,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
