！決算発表予定日 2024/05/13
8354東証P貸借
業種 銀行業
ふくおかフィナンシャルグループ 株価時系列データ
PTS
4,120
円
(22:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,299 (24/03/08) | 2,510 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,299 (24/03/08) | 3,289 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 4,101 | 4,140 | 4,087 | 4,122 | +9 | +0.2 | 546,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/21 | 4,001 | 4,154 | 3,986 | 4,146 | +206 | +5.2 | 1,586,500 |
| 3/19 | 3,971 | 4,029 | 3,917 | 3,940 | -56 | -1.4 | 1,364,900 |
| 3/18 | 4,042 | 4,043 | 3,935 | 3,996 | +58 | +1.5 | 1,138,700 |
| 3/15 | 3,925 | 4,015 | 3,915 | 3,938 | -25 | -0.6 | 1,145,000 |
| 3/14 | 4,035 | 4,084 | 3,940 | 3,963 | -72 | -1.8 | 1,224,400 |
| 3/13 | 4,100 | 4,111 | 3,984 | 4,035 | +27 | +0.7 | 892,900 |
| 3/12 | 4,051 | 4,052 | 3,939 | 4,008 | -49 | -1.2 | 1,310,000 |
| 3/11 | 4,186 | 4,215 | 3,997 | 4,057 | -159 | -3.8 | 1,609,400 |
| 3/8 | 4,181 | 4,299 | 4,131 | 4,216 | +49 | +1.2 | 1,815,500 |
| 3/7 | 4,145 | 4,232 | 4,117 | 4,167 | +64 | +1.6 | 1,515,300 |
| 3/6 | 4,065 | 4,104 | 4,026 | 4,103 | +78 | +1.9 | 1,045,300 |
| 3/5 | 3,959 | 4,039 | 3,900 | 4,025 | +94 | +2.4 | 1,256,500 |
| 3/4 | 3,989 | 3,994 | 3,919 | 3,931 | -90 | -2.2 | 1,462,600 |
| 3/1 | 3,888 | 4,044 | 3,879 | 4,021 | +137 | +3.5 | 1,948,800 |
| 2/29 | 3,873 | 3,929 | 3,864 | 3,884 | +7 | +0.2 | 1,262,400 |
| 2/28 | 3,855 | 3,965 | 3,829 | 3,877 | +54 | +1.4 | 1,967,000 |
| 2/27 | 3,764 | 3,948 | 3,747 | 3,823 | +79 | +2.1 | 2,217,200 |
| 2/26 | 3,695 | 3,763 | 3,683 | 3,744 | +106 | +2.9 | 1,083,400 |
| 2/22 | 3,655 | 3,684 | 3,630 | 3,638 | +2 | +0.1 | 683,300 |
| 2/21 | 3,671 | 3,673 | 3,611 | 3,636 | -36 | -1.0 | 750,600 |
| 2/20 | 3,739 | 3,739 | 3,668 | 3,672 | -63 | -1.7 | 727,300 |
| 2/19 | 3,629 | 3,742 | 3,629 | 3,735 | +133 | +3.7 | 1,012,900 |
| 2/16 | 3,616 | 3,635 | 3,563 | 3,602 | +18 | +0.5 | 1,098,500 |
| 2/15 | 3,736 | 3,739 | 3,568 | 3,584 | -111 | -3.0 | 1,144,300 |
| 2/14 | 3,756 | 3,778 | 3,671 | 3,695 | -55 | -1.5 | 1,030,200 |
| 2/13 | 3,677 | 3,750 | 3,630 | 3,750 | +136 | +3.8 | 1,452,500 |
| 2/9 | 3,650 | 3,658 | 3,546 | 3,614 | -37 | -1.0 | 1,085,000 |
| 2/8 | 3,724 | 3,724 | 3,631 | 3,651 | -47 | -1.3 | 1,144,000 |
| 2/7 | 3,641 | 3,708 | 3,625 | 3,698 | +48 | +1.3 | 696,600 |
| 2/6 | 3,680 | 3,682 | 3,644 | 3,650 | -46 | -1.2 | 725,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて