8354東証P貸借
業種 銀行業
ふくおかフィナンシャルグループ 株価時系列データ
PTS
4,109
円
(23:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,674 (24/06/03) | 3,163 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,674 (24/06/03) | 3,217 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 4,079 | 4,160 | 4,077 | 4,134 | +41 | +1.0 | 759,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 3,699 | 3,753 | 3,664 | 3,735 | +131 | +3.6 | 934,400 |
| 10/4 | 3,557 | 3,619 | 3,553 | 3,604 | +72 | +2.0 | 702,100 |
| 10/3 | 3,614 | 3,618 | 3,518 | 3,532 | -29 | -0.8 | 823,700 |
| 10/2 | 3,600 | 3,654 | 3,540 | 3,561 | -106 | -2.9 | 952,500 |
| 10/1 | 3,681 | 3,741 | 3,638 | 3,667 | -4 | -0.1 | 631,400 |
| 9/30 | 3,687 | 3,783 | 3,641 | 3,671 | +44 | +1.2 | 1,217,500 |
| 9/27 | 3,650 | 3,650 | 3,603 | 3,627 | -65 | -1.8 | 681,600 |
| 9/26 | 3,607 | 3,705 | 3,583 | 3,692 | +105 | +2.9 | 952,500 |
| 9/25 | 3,655 | 3,658 | 3,583 | 3,587 | -84 | -2.3 | 942,200 |
| 9/24 | 3,702 | 3,758 | 3,664 | 3,671 | -13 | -0.4 | 726,100 |
| 9/20 | 3,750 | 3,761 | 3,661 | 3,684 | -6 | -0.2 | 906,800 |
| 9/19 | 3,716 | 3,730 | 3,675 | 3,690 | +68 | +1.9 | 463,300 |
| 9/18 | 3,629 | 3,638 | 3,579 | 3,622 | +60 | +1.7 | 497,200 |
| 9/17 | 3,650 | 3,666 | 3,507 | 3,562 | -66 | -1.8 | 637,400 |
| 9/13 | 3,625 | 3,673 | 3,618 | 3,628 | -16 | -0.4 | 806,000 |
| 9/12 | 3,663 | 3,676 | 3,600 | 3,644 | +29 | +0.8 | 674,400 |
| 9/11 | 3,680 | 3,709 | 3,583 | 3,615 | -132 | -3.5 | 678,000 |
| 9/10 | 3,688 | 3,791 | 3,688 | 3,747 | +51 | +1.4 | 670,800 |
| 9/9 | 3,586 | 3,702 | 3,553 | 3,696 | -17 | -0.5 | 662,400 |
| 9/6 | 3,754 | 3,772 | 3,695 | 3,713 | -17 | -0.5 | 525,500 |
| 9/5 | 3,578 | 3,770 | 3,570 | 3,730 | -31 | -0.8 | 891,500 |
| 9/4 | 3,822 | 3,828 | 3,746 | 3,761 | -180 | -4.6 | 811,700 |
| 9/3 | 3,884 | 3,942 | 3,873 | 3,941 | +75 | +1.9 | 467,400 |
| 9/2 | 3,871 | 3,885 | 3,826 | 3,866 | +34 | +0.9 | 448,000 |
| 8/30 | 3,830 | 3,845 | 3,790 | 3,832 | +2 | +0.1 | 475,200 |
| 8/29 | 3,837 | 3,855 | 3,798 | 3,830 | -19 | -0.5 | 658,200 |
| 8/28 | 3,788 | 3,849 | 3,771 | 3,849 | +42 | +1.1 | 464,800 |
| 8/27 | 3,804 | 3,825 | 3,759 | 3,807 | +14 | +0.4 | 396,400 |
| 8/26 | 3,839 | 3,860 | 3,778 | 3,793 | -58 | -1.5 | 496,100 |
| 8/23 | 3,829 | 3,880 | 3,818 | 3,851 | +27 | +0.7 | 454,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
