8354東証P貸借
業種 銀行業
ふくおかフィナンシャルグループ 株価時系列データ
PTS
4,109
円
(23:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,674 (24/06/03) | 3,163 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,674 (24/06/03) | 3,217 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,341 | 4,674 | 3,217 | 4,134 | +807 | +24.3 | 203,235,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,025 | 4,164 | 2,467 | 3,327 | +322 | +10.7 | 234,306,900 |
| 2022 | 1,990 | 3,145 | 1,962 | 3,005 | +1,034 | +52.5 | 187,944,900 |
| 2021 | 1,836 | 2,422 | 1,765 | 1,971 | +138 | +7.5 | 212,988,200 |
| 2020 | 2,076 | 2,098 | 1,223 | 1,833 | -272 | -12.9 | 191,510,900 |
| 2019 | 2,177 | 2,677 | 1,696 | 2,105 | -132 | -5.9 | 202,009,700 |
| 2018 | 3,210 | 3,470 | 2,117 | 2,237 | -928 | -29.3 | 193,021,700 |
| 2017 | 2,640 | 3,270 | 2,265 | 3,165 | +570 | +22.0 | 219,895,600 |
| 2016 | 2,990 | 3,010 | 1,585 | 2,595 | -430 | -14.2 | 286,959,600 |
| 2015 | 3,105 | 3,695 | 2,680 | 3,025 | -100 | -3.2 | 192,533,800 |
| 2014 | 2,275 | 3,390 | 1,950 | 3,125 | +820 | +35.6 | 170,998,200 |
| 2013 | 1,760 | 2,675 | 1,690 | 2,305 | +585 | +34.0 | 195,205,200 |
| 2012 | 1,655 | 1,920 | 1,365 | 1,720 | +105 | +6.5 | 136,652,800 |
| 2011 | 1,805 | 1,925 | 1,305 | 1,615 | -150 | -8.5 | 160,440,400 |
| 2010 | 1,605 | 2,185 | 1,500 | 1,765 | +155 | +9.6 | 146,301,800 |
| 2009 | 1,930 | 2,205 | 1,360 | 1,610 | -315 | -16.4 | 160,426,200 |
| 2008 | 3,250 | 3,380 | 1,240 | 1,925 | -1,345 | -41.1 | 220,643,800 |
| 2007 | 4,390 | 5,320 | 2,795 | 3,270 | -1,070 | -24.7 | 203,102,600 |
| 2006 | 5,145 | 5,245 | 3,670 | 4,340 | -705 | -14.0 | 136,585,200 |
| 2005 | 3,325 | 5,375 | 3,030 | 5,045 | +1,670 | +49.5 | 100,013,800 |
| 2004 | 2,265 | 3,375 | 2,145 | 3,375 | +1,125 | +50.0 | 88,246,800 |
| 2003 | 2,385 | 2,690 | 2,035 | 2,250 | -130 | -5.5 | 71,887,200 |
| 2002 | 2,245 | 2,720 | 1,805 | 2,380 | +160 | +7.2 | 38,826,200 |
| 2001 | 2,515 | 2,875 | 2,100 | 2,220 | -220 | -9.0 | 30,547,200 |
| 2000 | 3,545 | 3,975 | 2,290 | 2,440 | -1,105 | -31.2 | 30,508,000 |
| 1999 | 2,175 | 4,395 | 2,080 | 3,545 | +1,365 | +62.6 | 51,075,800 |
| 1998 | 2,100 | 2,700 | 2,050 | 2,180 | +80 | +3.8 | 14,759,800 |
| 1997 | 4,075 | 4,145 | 1,855 | 2,100 | -1,925 | -47.8 | 13,096,600 |
| 1996 | 4,257 | 4,797 | 3,712 | 4,025 | -232 | -5.5 | 7,552,782 |
| 1995 | 4,146 | 4,315 | 3,278 | 4,257 | +111 | +2.7 | 5,935,374 |
| 1994 | 4,267 | 4,725 | 3,963 | 4,146 | -121 | -2.8 | 5,169,653 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
