8358東証P貸借
業種 銀行業
スルガ銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,229 (24/09/03) | 732 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,229 (24/09/03) | 732 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,023 | 1,091 | 1,010 | 1,054 | +41 | +4.1 | 4,074,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,013 | +2.2 | 1,011 | 3,513,600 | 200,500 | 2,124,400 | 10.60 |
| 11/22 | 991 | -3.6 | 1,004 | 3,481,000 | 203,500 | 2,162,800 | 10.63 |
| 11/15 | 1,028 | -4.6 | 1,045 | 5,206,800 | 289,900 | 2,126,500 | 7.34 |
| 11/8 | 1,078 | +0.5 | 1,075 | 3,747,800 | 288,000 | 1,798,000 | 6.24 |
| 11/1 | 1,073 | +0.4 | 1,089 | 4,589,100 | 299,000 | 1,493,500 | 4.99 |
| 10/25 | 1,069 | -6.3 | 1,095 | 3,212,900 | 337,700 | 1,459,800 | 4.32 |
| 10/18 | 1,141 | +3.3 | 1,133 | 2,118,600 | 317,500 | 1,274,000 | 4.01 |
| 10/11 | 1,105 | +0.5 | 1,122 | 3,282,900 | 314,500 | 1,309,300 | 4.16 |
| 10/4 | 1,100 | +1.5 | 1,109 | 3,450,000 | 328,400 | 1,334,300 | 4.06 |
| 9/27 | 1,084 | -3.6 | 1,110 | 4,310,100 | 350,600 | 1,454,300 | 4.15 |
| 9/20 | 1,124 | -2.2 | 1,127 | 3,012,000 | 353,300 | 1,193,000 | 3.38 |
| 9/13 | 1,149 | -0.7 | 1,149 | 4,429,100 | 330,200 | 1,140,900 | 3.46 |
| 9/6 | 1,157 | -1.8 | 1,176 | 5,673,400 | 326,300 | 1,163,100 | 3.56 |
| 8/30 | 1,178 | +4.3 | 1,153 | 4,103,300 | 340,300 | 2,345,000 | 6.89 |
| 8/23 | 1,129 | -3.0 | 1,136 | 3,059,900 | 264,700 | 2,728,800 | 10.31 |
| 8/16 | 1,164 | +6.8 | 1,126 | 3,940,400 | 283,200 | 2,458,600 | 8.68 |
| 8/9 | 1,090 | +0.2 | 1,026 | 10,236,900 | 270,000 | 2,643,300 | 9.79 |
| 8/2 | 1,088 | -4.3 | 1,160 | 5,415,400 | 304,600 | 1,915,500 | 6.29 |
| 7/26 | 1,137 | -3.5 | 1,163 | 5,233,100 | 327,300 | 1,929,600 | 5.90 |
| 7/19 | 1,178 | +7.5 | 1,130 | 4,768,900 | 370,700 | 1,927,300 | 5.20 |
| 7/12 | 1,096 | +3.0 | 1,071 | 3,774,300 | 313,200 | 2,166,500 | 6.92 |
| 7/5 | 1,064 | +0.7 | 1,077 | 4,622,900 | 307,400 | 2,387,500 | 7.77 |
| 6/28 | 1,057 | +3.5 | 1,044 | 4,243,200 | 322,400 | 2,167,900 | 6.72 |
| 6/21 | 1,021 | -1.7 | 1,024 | 4,311,800 | 349,300 | 2,162,700 | 6.19 |
| 6/14 | 1,039 | -3.0 | 1,068 | 3,643,700 | 374,500 | 1,985,600 | 5.30 |
| 6/7 | 1,071 | -3.0 | 1,104 | 5,846,200 | 418,300 | 1,981,800 | 4.74 |
| 5/31 | 1,104 | +13.7 | 1,050 | 9,414,300 | 364,600 | 1,993,900 | 5.47 |
| 5/24 | 971 | -0.8 | 961 | 5,058,900 | 301,100 | 2,413,900 | 8.02 |
| 5/17 | 979 | -4.8 | 958 | 7,776,700 | 305,300 | 2,349,600 | 7.70 |
| 5/10 | 1,028 | +6.8 | 1,004 | 6,143,200 | 331,300 | 3,188,900 | 9.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
