！決算発表予定日 2024/05/10
8358東証P貸借
業種 銀行業
スルガ銀行 株価時系列データ
PTS
1,014.5
円
(13:09)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,025 (24/05/08) | 474 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,025 (24/05/08) | 732 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 977 | 1,035 | 957 | 1,015 | +52 | +5.4 | 4,837,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 963 | -0.6 | 960 | 2,778,100 | 331,500 | 3,341,800 | 10.08 |
| 4/26 | 969 | +3.2 | 953 | 5,535,600 | 343,600 | 3,289,100 | 9.57 |
| 4/19 | 939 | -7.5 | 959 | 5,304,400 | 347,700 | 3,327,100 | 9.57 |
| 4/12 | 1,015 | +5.0 | 986 | 6,924,200 | 388,400 | 2,945,100 | 7.58 |
| 4/5 | 967 | +8.3 | 922 | 12,545,500 | 374,300 | 3,038,200 | 8.12 |
| 3/29 | 893 | -0.8 | 889 | 8,366,900 | 349,300 | 2,353,100 | 6.74 |
| 3/22 | 900 | +4.7 | 880 | 4,179,600 | 355,800 | 2,380,900 | 6.69 |
| 3/15 | 860 | +0.9 | 861 | 8,209,700 | 355,700 | 2,424,500 | 6.82 |
| 3/8 | 852 | +5.5 | 812 | 7,520,100 | 346,500 | 2,702,400 | 7.80 |
| 3/1 | 808 | +4.1 | 797 | 8,787,800 | 344,600 | 2,898,900 | 8.41 |
| 2/22 | 776 | +3.9 | 781 | 7,034,400 | 332,300 | 2,850,700 | 8.58 |
| 2/16 | 747 | -4.5 | 752 | 9,086,400 | 351,800 | 2,812,600 | 7.99 |
| 2/9 | 782 | -5.2 | 804 | 8,402,700 | 399,900 | 2,804,200 | 7.01 |
| 2/2 | 825 | -2.6 | 846 | 6,113,400 | 461,600 | 2,752,800 | 5.96 |
| 1/26 | 847 | -3.4 | 862 | 6,613,700 | 440,000 | 3,095,800 | 7.04 |
| 1/19 | 877 | +4.4 | 881 | 8,207,600 | 573,800 | 2,877,500 | 5.01 |
| 1/12 | 840 | +4.2 | 834 | 6,715,500 | 548,600 | 2,737,400 | 4.99 |
| 1/5 | 806 | +3.5 | 792 | 2,307,900 | ー | ー | ー |
| 12/29 | 779 | -2.0 | 777 | 4,545,500 | 555,100 | 2,895,100 | 5.22 |
| 12/22 | 795 | +3.3 | 783 | 7,148,600 | 694,100 | 3,989,500 | 5.75 |
| 12/15 | 770 | -3.6 | 807 | 11,290,800 | 600,900 | 4,083,500 | 6.80 |
| 12/8 | 799 | +5.8 | 779 | 10,686,400 | 648,800 | 3,933,900 | 6.06 |
| 12/1 | 755 | +2.6 | 752 | 9,319,800 | 620,000 | 4,027,400 | 6.50 |
| 11/24 | 736 | +6.5 | 710 | 6,975,600 | 678,900 | 4,849,000 | 7.14 |
| 11/17 | 691 | +4.4 | 680 | 11,402,900 | 555,100 | 4,784,000 | 8.62 |
| 11/10 | 662 | +0.6 | 659 | 13,868,700 | 506,100 | 5,430,300 | 10.73 |
| 11/2 | 658 | +2.8 | 647 | 6,659,800 | 466,500 | 5,724,400 | 12.27 |
| 10/27 | 640 | +1.9 | 628 | 4,851,600 | 490,900 | 6,086,000 | 12.40 |
| 10/20 | 628 | +1.3 | 625 | 6,027,600 | 446,000 | 6,406,400 | 14.36 |
| 10/13 | 620 | -1.9 | 638 | 4,664,200 | 489,300 | 6,697,800 | 13.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて