8359東証P貸借
業種 銀行業
八十二銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,131.5 (24/08/01) | 786.3 (24/09/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,131.5 (24/08/01) | 746.5 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 980.0 | 993.6 | 979.3 | 986.8 | +13.2 | +1.4 | 1,158,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 973.6 | +0.4 | 958.1 | 4,831,900 | ー | ー | ー |
| 2/7 | 969.3 | -5.1 | 981.3 | 6,660,600 | 63,400 | 497,700 | 7.85 |
| 1/31 | 1,021.0 | +3.5 | 1,005.9 | 5,832,800 | 72,100 | 369,900 | 5.13 |
| 1/24 | 986.6 | -1.4 | 994.1 | 4,096,900 | 77,900 | 390,500 | 5.01 |
| 1/17 | 1,000.5 | +2.1 | 983.2 | 5,313,200 | 84,400 | 391,000 | 4.63 |
| 1/10 | 979.7 | -3.2 | 996.6 | 6,118,800 | 87,500 | 369,300 | 4.22 |
| 12/30 | 1,012.5 | -0.4 | 1,014.2 | 593,600 | ー | ー | ー |
| 12/27 | 1,016.5 | +2.0 | 1,009.4 | 4,359,800 | 124,800 | 282,400 | 2.26 |
| 12/20 | 996.8 | -2.9 | 1,010.4 | 5,847,100 | 91,300 | 328,900 | 3.60 |
| 12/13 | 1,027.0 | -1.0 | 1,039.0 | 5,555,300 | 101,600 | 325,500 | 3.20 |
| 12/6 | 1,037.5 | +1.2 | 1,045.8 | 6,832,200 | 90,500 | 323,800 | 3.58 |
| 11/29 | 1,025.5 | +2.6 | 999.4 | 6,419,800 | 107,400 | 357,800 | 3.33 |
| 11/22 | 999.8 | +3.2 | 984.0 | 7,442,500 | 76,600 | 493,100 | 6.44 |
| 11/15 | 968.6 | +6.8 | 960.0 | 10,293,800 | 66,200 | 524,800 | 7.93 |
| 11/8 | 907.3 | +7.3 | 895.5 | 7,270,600 | 44,500 | 523,400 | 11.76 |
| 11/1 | 846.0 | +2.0 | 843.5 | 7,619,500 | 39,500 | 625,400 | 15.83 |
| 10/25 | 829.1 | -4.8 | 834.8 | 5,630,300 | 39,800 | 627,700 | 15.77 |
| 10/18 | 871.0 | +2.6 | 864.3 | 4,036,600 | 33,000 | 620,200 | 18.79 |
| 10/11 | 848.6 | +0.1 | 853.9 | 6,502,700 | 30,400 | 647,100 | 21.29 |
| 10/4 | 848.2 | +3.1 | 845.3 | 7,645,500 | 39,600 | 642,800 | 16.23 |
| 9/27 | 822.7 | -1.9 | 831.1 | 6,217,700 | 33,400 | 629,200 | 18.84 |
| 9/20 | 838.5 | +2.2 | 821.3 | 7,583,900 | 33,100 | 638,000 | 19.27 |
| 9/13 | 820.4 | -5.3 | 834.6 | 8,513,800 | 32,600 | 706,100 | 21.66 |
| 9/6 | 866.3 | -5.6 | 893.9 | 8,209,600 | 48,300 | 668,800 | 13.85 |
| 8/30 | 918.1 | -2.7 | 929.1 | 6,471,800 | 56,200 | 497,100 | 8.85 |
| 8/23 | 943.7 | -8.4 | 976.1 | 6,889,800 | 57,300 | 391,400 | 6.83 |
| 8/16 | 1,030.5 | +11.9 | 982.5 | 5,704,900 | 67,100 | 224,300 | 3.34 |
| 8/9 | 920.6 | -7.1 | 879.4 | 12,392,700 | 62,100 | 275,400 | 4.43 |
| 8/2 | 991.4 | +0.1 | 1,051.2 | 8,668,600 | 95,000 | 270,600 | 2.85 |
| 7/26 | 990.4 | -7.3 | 1,038.3 | 4,530,800 | 67,900 | 353,200 | 5.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
