！決算発表予定日 2024/05/10
8359東証P貸借
業種 銀行業
八十二銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,066.0 (24/03/08) | 571.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,066.0 (24/03/08) | 746.5 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,040.5 | 1,060.5 | 1,012.5 | 1,049.5 | -1.5 | -0.1 | 4,321,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,051.0 | +3.8 | 1,039.0 | 6,004,200 | 133,300 | 199,600 | 1.50 |
| 4/19 | 1,012.5 | -1.2 | 1,007.8 | 6,471,100 | 159,900 | 197,000 | 1.23 |
| 4/12 | 1,025.0 | +2.5 | 1,006.2 | 4,141,000 | 126,900 | 252,100 | 1.99 |
| 4/5 | 999.9 | -3.9 | 1,011.6 | 5,536,000 | 126,000 | 266,100 | 2.11 |
| 3/29 | 1,040.0 | -0.9 | 1,032.7 | 5,161,600 | 138,900 | 324,200 | 2.33 |
| 3/22 | 1,049.5 | +7.4 | 1,015.8 | 7,865,400 | 214,900 | 374,200 | 1.74 |
| 3/15 | 977.4 | -7.4 | 984.3 | 8,878,100 | 338,100 | 331,000 | 0.98 |
| 3/8 | 1,055.5 | +11.4 | 988.7 | 10,491,800 | 362,300 | 346,500 | 0.96 |
| 3/1 | 947.8 | +7.1 | 906.9 | 8,539,200 | 328,600 | 292,300 | 0.89 |
| 2/22 | 885.0 | +7.6 | 871.7 | 6,004,500 | 136,300 | 341,100 | 2.50 |
| 2/16 | 822.3 | +7.2 | 802.5 | 6,702,000 | 106,400 | 413,900 | 3.89 |
| 2/9 | 767.4 | -3.7 | 788.4 | 5,865,500 | 46,800 | 562,300 | 12.01 |
| 2/2 | 796.6 | -0.7 | 798.2 | 4,490,600 | 56,100 | 518,600 | 9.24 |
| 1/26 | 802.3 | +3.2 | 797.1 | 4,992,800 | 56,600 | 567,600 | 10.03 |
| 1/19 | 777.6 | +0.1 | 780.3 | 3,278,000 | 249,900 | 568,900 | 2.28 |
| 1/12 | 776.8 | +0.3 | 774.1 | 4,471,500 | 251,700 | 558,000 | 2.22 |
| 1/5 | 774.4 | -1.4 | 769.4 | 3,034,600 | ー | ー | ー |
| 12/29 | 785.7 | +2.4 | 778.8 | 3,521,000 | 269,000 | 546,300 | 2.03 |
| 12/22 | 767.6 | -3.9 | 771.3 | 5,321,400 | 273,900 | 608,700 | 2.22 |
| 12/15 | 798.6 | -4.8 | 825.7 | 5,607,700 | 280,900 | 571,400 | 2.03 |
| 12/8 | 838.6 | +3.6 | 820.8 | 6,358,200 | 287,300 | 556,600 | 1.94 |
| 12/1 | 809.7 | -0.2 | 806.3 | 5,468,900 | 303,100 | 616,600 | 2.03 |
| 11/24 | 811.2 | +2.7 | 793.8 | 5,029,300 | 298,000 | 597,000 | 2.00 |
| 11/17 | 789.6 | -5.1 | 786.6 | 9,792,800 | 169,800 | 672,400 | 3.96 |
| 11/10 | 832.0 | -6.4 | 836.0 | 11,167,400 | 170,500 | 580,700 | 3.41 |
| 11/2 | 888.8 | +4.8 | 855.6 | 8,082,900 | 181,700 | 492,200 | 2.71 |
| 10/27 | 848.4 | +3.3 | 828.3 | 7,558,200 | 185,600 | 457,600 | 2.47 |
| 10/20 | 821.0 | +1.8 | 821.8 | 7,499,600 | 165,300 | 452,100 | 2.74 |
| 10/13 | 806.4 | -2.1 | 826.0 | 6,762,500 | 169,600 | 484,200 | 2.85 |
| 10/6 | 824.0 | -0.1 | 823.0 | 8,174,100 | 169,200 | 504,500 | 2.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて