8367東証P貸借
業種 銀行業
南都銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,560 (24/05/29) | 2,364 (23/06/15) |
年初来高値 | 年初来安値 |
---|---|
3,560 (24/05/29) | 2,417 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 3,560 | 3,605 | 3,550 | 3,570 | +30 | +0.9 | 190,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/17 | 2,554 | 2,568 | 2,535 | 2,535 | -6 | -0.2 | 90,100 |
1/16 | 2,563 | 2,563 | 2,526 | 2,541 | -9 | -0.4 | 76,900 |
1/15 | 2,507 | 2,556 | 2,507 | 2,550 | +43 | +1.7 | 66,300 |
1/12 | 2,546 | 2,546 | 2,498 | 2,507 | -20 | -0.8 | 85,700 |
1/11 | 2,522 | 2,554 | 2,522 | 2,527 | +27 | +1.1 | 140,000 |
1/10 | 2,505 | 2,525 | 2,500 | 2,500 | -5 | -0.2 | 84,300 |
1/9 | 2,510 | 2,515 | 2,486 | 2,505 | +14 | +0.6 | 99,700 |
1/5 | 2,492 | 2,503 | 2,469 | 2,491 | +36 | +1.5 | 94,000 |
1/4 | 2,445 | 2,459 | 2,417 | 2,455 | +14 | +0.6 | 72,500 |
12/29 | 2,440 | 2,458 | 2,429 | 2,441 | +10 | +0.4 | 65,000 |
12/28 | 2,420 | 2,434 | 2,410 | 2,431 | +11 | +0.5 | 50,100 |
12/27 | 2,400 | 2,420 | 2,399 | 2,420 | +31 | +1.3 | 86,400 |
12/26 | 2,397 | 2,409 | 2,383 | 2,389 | -1 | +0.0 | 99,100 |
12/25 | 2,409 | 2,410 | 2,384 | 2,390 | -3 | -0.1 | 66,400 |
12/22 | 2,372 | 2,406 | 2,371 | 2,393 | +26 | +1.1 | 94,600 |
12/21 | 2,386 | 2,404 | 2,367 | 2,367 | -32 | -1.3 | 161,100 |
12/20 | 2,398 | 2,420 | 2,390 | 2,399 | -22 | -0.9 | 149,800 |
12/19 | 2,450 | 2,450 | 2,401 | 2,421 | -12 | -0.5 | 130,100 |
12/18 | 2,434 | 2,441 | 2,394 | 2,433 | -10 | -0.4 | 135,000 |
12/15 | 2,448 | 2,458 | 2,428 | 2,443 | -7 | -0.3 | 122,500 |
12/14 | 2,499 | 2,506 | 2,450 | 2,450 | -46 | -1.8 | 117,100 |
12/13 | 2,484 | 2,510 | 2,484 | 2,496 | +12 | +0.5 | 57,300 |
12/12 | 2,489 | 2,495 | 2,462 | 2,484 | -5 | -0.2 | 90,600 |
12/11 | 2,504 | 2,534 | 2,476 | 2,489 | -1 | +0.0 | 143,600 |
12/8 | 2,466 | 2,519 | 2,466 | 2,490 | +20 | +0.8 | 152,800 |
12/7 | 2,464 | 2,471 | 2,447 | 2,470 | -10 | -0.4 | 86,000 |
12/6 | 2,445 | 2,484 | 2,444 | 2,480 | +38 | +1.6 | 94,100 |
12/5 | 2,477 | 2,492 | 2,442 | 2,442 | -39 | -1.6 | 134,100 |
12/4 | 2,491 | 2,504 | 2,467 | 2,481 | -10 | -0.4 | 87,300 |
12/1 | 2,499 | 2,508 | 2,473 | 2,491 | +5 | +0.2 | 78,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて