！決算発表予定日 2024/05/10
8367東証P貸借
業種 銀行業
南都銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,210 (24/03/22) | 2,344 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,210 (24/03/22) | 2,417 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,445 | 3,210 | 2,417 | 3,040 | +599 | +24.5 | 8,621,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,570 | 2,925 | 2,265 | 2,441 | -122 | -4.8 | 22,525,800 |
| 2022 | 1,951 | 2,594 | 1,868 | 2,563 | +622 | +32.1 | 16,911,400 |
| 2021 | 1,745 | 2,199 | 1,656 | 1,941 | +199 | +11.4 | 18,070,000 |
| 2020 | 2,720 | 2,770 | 1,657 | 1,742 | -1,041 | -37.4 | 14,678,200 |
| 2019 | 2,100 | 2,859 | 1,942 | 2,783 | +639 | +29.8 | 16,723,200 |
| 2018 | 3,075 | 3,270 | 1,948 | 2,144 | -886 | -29.2 | 19,377,500 |
| 2017 | 4,500 | 4,790 | 2,904 | 3,030 | -1,420 | -31.9 | 33,641,000 |
| 2016 | 3,750 | 4,595 | 2,800 | 4,450 | +650 | +17.1 | 6,376,400 |
| 2015 | 4,160 | 4,590 | 3,530 | 3,800 | -360 | -8.7 | 8,128,900 |
| 2014 | 3,930 | 4,650 | 3,340 | 4,160 | +230 | +5.9 | 6,192,000 |
| 2013 | 3,970 | 4,850 | 3,520 | 3,930 | +20 | +0.5 | 4,789,600 |
| 2012 | 4,340 | 4,510 | 3,000 | 3,910 | -350 | -8.2 | 3,941,200 |
| 2011 | 4,110 | 4,820 | 3,020 | 4,260 | +190 | +4.7 | 3,844,200 |
| 2010 | 5,020 | 5,340 | 3,930 | 4,070 | -950 | -18.9 | 4,638,800 |
| 2009 | 5,280 | 6,100 | 4,510 | 5,020 | -160 | -3.1 | 5,578,100 |
| 2008 | 5,630 | 6,700 | 3,860 | 5,180 | -550 | -9.6 | 6,978,100 |
| 2007 | 6,090 | 6,800 | 5,260 | 5,730 | -340 | -5.6 | 5,320,400 |
| 2006 | 7,700 | 7,980 | 5,200 | 6,070 | -1,550 | -20.3 | 3,509,800 |
| 2005 | 5,390 | 8,700 | 5,150 | 7,620 | +2,230 | +41.4 | 3,630,800 |
| 2004 | 5,030 | 5,620 | 4,140 | 5,390 | +360 | +7.2 | 1,814,200 |
| 2003 | 3,770 | 5,090 | 3,670 | 5,030 | +1,280 | +34.1 | 1,991,100 |
| 2002 | 3,850 | 4,100 | 3,360 | 3,750 | -100 | -2.6 | 2,203,700 |
| 2001 | 3,650 | 3,970 | 3,500 | 3,850 | +210 | +5.8 | 2,067,800 |
| 2000 | 7,400 | 7,500 | 3,470 | 3,640 | -3,860 | -51.5 | 1,346,800 |
| 1999 | 5,840 | 8,250 | 5,650 | 7,500 | +1,620 | +27.6 | 1,151,600 |
| 1998 | 6,700 | 6,870 | 4,500 | 5,880 | -820 | -12.2 | 1,014,500 |
| 1997 | 7,550 | 7,700 | 6,070 | 6,700 | -980 | -12.8 | 1,286,000 |
| 1996 | 7,100 | 8,050 | 6,790 | 7,680 | +580 | +8.2 | 852,400 |
| 1995 | 7,980 | 8,090 | 6,690 | 7,100 | -880 | -11.0 | 590,200 |
| 1994 | 7,750 | 8,500 | 7,500 | 7,980 | +280 | +3.6 | 623,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて