8367東証P貸借
業種 銀行業
南都銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,420 (24/05/15) | 2,344 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,420 (24/05/15) | 2,417 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,185 | 3,420 | 3,135 | 3,355 | +240 | +7.7 | 983,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 2,663 | -0.8 | 2,724 | 389,200 | 1,800 | 91,300 | 50.72 |
| 10/6 | 2,684 | +0.9 | 2,647 | 518,500 | 2,300 | 92,000 | 40.00 |
| 9/29 | 2,661 | -7.6 | 2,773 | 546,900 | 5,200 | 100,800 | 19.38 |
| 9/22 | 2,880 | +0.8 | 2,849 | 510,100 | 7,800 | 88,100 | 11.29 |
| 9/15 | 2,858 | +7.3 | 2,817 | 743,700 | 8,500 | 77,800 | 9.15 |
| 9/8 | 2,663 | -0.9 | 2,708 | 443,800 | 5,100 | 70,000 | 13.73 |
| 9/1 | 2,687 | +4.1 | 2,643 | 256,400 | 7,600 | 65,900 | 8.67 |
| 8/25 | 2,582 | +3.0 | 2,558 | 218,500 | 4,500 | 71,100 | 15.80 |
| 8/18 | 2,508 | -2.9 | 2,538 | 338,000 | 3,900 | 73,200 | 18.77 |
| 8/10 | 2,583 | +0.3 | 2,582 | 208,200 | 4,800 | 67,000 | 13.96 |
| 8/4 | 2,576 | +0.6 | 2,582 | 519,900 | 6,600 | 70,900 | 10.74 |
| 7/28 | 2,562 | +4.7 | 2,488 | 395,700 | 2,700 | 92,300 | 34.19 |
| 7/21 | 2,446 | +1.4 | 2,456 | 264,100 | 2,200 | 98,600 | 44.82 |
| 7/14 | 2,413 | -2.4 | 2,441 | 379,800 | 3,900 | 99,400 | 25.49 |
| 7/7 | 2,473 | +1.6 | 2,477 | 390,700 | 4,900 | 98,000 | 20.00 |
| 6/30 | 2,435 | +1.0 | 2,415 | 360,400 | 3,800 | 87,200 | 22.95 |
| 6/23 | 2,412 | +1.1 | 2,420 | 483,600 | 11,300 | 88,900 | 7.87 |
| 6/16 | 2,385 | -1.5 | 2,384 | 436,900 | 3,800 | 86,200 | 22.68 |
| 6/9 | 2,421 | -0.3 | 2,415 | 505,700 | 4,400 | 80,300 | 18.25 |
| 6/2 | 2,427 | +2.7 | 2,378 | 578,000 | 47,800 | 82,800 | 1.73 |
| 5/26 | 2,364 | -3.0 | 2,397 | 419,200 | 89,900 | 130,200 | 1.45 |
| 5/19 | 2,438 | +0.0 | 2,438 | 447,400 | 92,100 | 88,100 | 0.96 |
| 5/12 | 2,439 | -0.8 | 2,438 | 287,200 | 95,800 | 112,000 | 1.17 |
| 5/2 | 2,458 | -0.4 | 2,461 | 84,500 | ー | ー | ー |
| 4/28 | 2,467 | +0.2 | 2,439 | 345,600 | 90,500 | 119,500 | 1.32 |
| 4/21 | 2,463 | +3.8 | 2,445 | 339,200 | 90,000 | 119,200 | 1.32 |
| 4/14 | 2,374 | +1.2 | 2,370 | 340,600 | 91,500 | 142,600 | 1.56 |
| 4/7 | 2,345 | +0.9 | 2,364 | 386,000 | 90,600 | 139,600 | 1.54 |
| 3/31 | 2,324 | +0.3 | 2,339 | 484,500 | 93,300 | 123,600 | 1.32 |
| 3/24 | 2,317 | -1.9 | 2,337 | 398,800 | 103,600 | 176,200 | 1.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて