8367東証P貸借
業種 銀行業
南都銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,725 (24/08/01) | 2,638 (24/02/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,725 (24/08/01) | 2,417 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 3,515 | 3,600 | 3,430 | 3,575 | +35 | +1.0 | 939,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/07 | 1,994 | 2,047 | 1,959 | 2,020 | +30 | +1.5 | 1,000,500 |
| 22/06 | 1,945 | 2,008 | 1,935 | 1,990 | +61 | +3.2 | 1,190,400 |
| 22/05 | 2,028 | 2,072 | 1,898 | 1,929 | -107 | -5.3 | 1,418,800 |
| 22/04 | 1,976 | 2,070 | 1,934 | 2,036 | +58 | +2.9 | 1,286,900 |
| 22/03 | 2,147 | 2,179 | 1,931 | 1,978 | -153 | -7.2 | 1,603,500 |
| 22/02 | 1,934 | 2,210 | 1,925 | 2,131 | +199 | +10.3 | 1,057,700 |
| 22/01 | 1,951 | 2,044 | 1,868 | 1,932 | -9 | -0.5 | 1,110,100 |
| 21/12 | 1,785 | 1,960 | 1,783 | 1,941 | +151 | +8.4 | 1,052,000 |
| 21/11 | 1,965 | 2,002 | 1,790 | 1,790 | -171 | -8.7 | 918,500 |
| 21/10 | 1,996 | 2,067 | 1,918 | 1,961 | -47 | -2.3 | 1,445,400 |
| 21/09 | 1,995 | 2,141 | 1,985 | 2,008 | -6 | -0.3 | 1,292,500 |
| 21/08 | 1,915 | 2,034 | 1,905 | 2,014 | +136 | +7.2 | 943,400 |
| 21/07 | 1,848 | 1,919 | 1,814 | 1,878 | +41 | +2.2 | 1,210,700 |
| 21/06 | 1,859 | 1,878 | 1,790 | 1,837 | -19 | -1.0 | 1,350,300 |
| 21/05 | 1,843 | 1,928 | 1,801 | 1,856 | +30 | +1.6 | 1,212,800 |
| 21/04 | 1,975 | 1,985 | 1,801 | 1,826 | -146 | -7.4 | 1,393,400 |
| 21/03 | 1,811 | 2,199 | 1,800 | 1,972 | +160 | +8.8 | 2,641,300 |
| 21/02 | 1,680 | 1,888 | 1,680 | 1,812 | +139 | +8.3 | 2,151,500 |
| 21/01 | 1,745 | 1,786 | 1,656 | 1,673 | -69 | -4.0 | 2,458,200 |
| 20/12 | 1,876 | 1,915 | 1,726 | 1,742 | -129 | -6.9 | 1,935,800 |
| 20/11 | 1,863 | 2,019 | 1,852 | 1,871 | +23 | +1.2 | 1,474,700 |
| 20/10 | 1,970 | 2,039 | 1,839 | 1,848 | -97 | -5.0 | 888,200 |
| 20/09 | 1,943 | 2,118 | 1,891 | 1,945 | -16 | -0.8 | 1,416,200 |
| 20/08 | 1,882 | 2,070 | 1,882 | 1,961 | +66 | +3.5 | 903,800 |
| 20/07 | 2,090 | 2,146 | 1,893 | 1,895 | -197 | -9.4 | 895,300 |
| 20/06 | 2,228 | 2,303 | 2,045 | 2,092 | -159 | -7.1 | 1,122,600 |
| 20/05 | 2,243 | 2,340 | 2,129 | 2,251 | -11 | -0.5 | 809,500 |
| 20/04 | 2,195 | 2,350 | 1,950 | 2,262 | +32 | +1.4 | 1,208,700 |
| 20/03 | 2,140 | 2,367 | 1,657 | 2,230 | +80 | +3.7 | 2,298,300 |
| 20/02 | 2,566 | 2,713 | 2,117 | 2,150 | -466 | -17.8 | 850,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
