8367東証P貸借
業種 銀行業
南都銀行 株価時系列データ
PTS
3,402
円
(13:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,420 (24/05/15) | 2,344 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,420 (24/05/15) | 2,417 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,025 | 3,420 | 3,000 | 3,405 | +365 | +12.0 | 1,439,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,996 | 2,067 | 1,918 | 1,961 | -47 | -2.3 | 1,445,400 |
| 21/09 | 1,995 | 2,141 | 1,985 | 2,008 | -6 | -0.3 | 1,292,500 |
| 21/08 | 1,915 | 2,034 | 1,905 | 2,014 | +136 | +7.2 | 943,400 |
| 21/07 | 1,848 | 1,919 | 1,814 | 1,878 | +41 | +2.2 | 1,210,700 |
| 21/06 | 1,859 | 1,878 | 1,790 | 1,837 | -19 | -1.0 | 1,350,300 |
| 21/05 | 1,843 | 1,928 | 1,801 | 1,856 | +30 | +1.6 | 1,212,800 |
| 21/04 | 1,975 | 1,985 | 1,801 | 1,826 | -146 | -7.4 | 1,393,400 |
| 21/03 | 1,811 | 2,199 | 1,800 | 1,972 | +160 | +8.8 | 2,641,300 |
| 21/02 | 1,680 | 1,888 | 1,680 | 1,812 | +139 | +8.3 | 2,151,500 |
| 21/01 | 1,745 | 1,786 | 1,656 | 1,673 | -69 | -4.0 | 2,458,200 |
| 20/12 | 1,876 | 1,915 | 1,726 | 1,742 | -129 | -6.9 | 1,935,800 |
| 20/11 | 1,863 | 2,019 | 1,852 | 1,871 | +23 | +1.2 | 1,474,700 |
| 20/10 | 1,970 | 2,039 | 1,839 | 1,848 | -97 | -5.0 | 888,200 |
| 20/09 | 1,943 | 2,118 | 1,891 | 1,945 | -16 | -0.8 | 1,416,200 |
| 20/08 | 1,882 | 2,070 | 1,882 | 1,961 | +66 | +3.5 | 903,800 |
| 20/07 | 2,090 | 2,146 | 1,893 | 1,895 | -197 | -9.4 | 895,300 |
| 20/06 | 2,228 | 2,303 | 2,045 | 2,092 | -159 | -7.1 | 1,122,600 |
| 20/05 | 2,243 | 2,340 | 2,129 | 2,251 | -11 | -0.5 | 809,500 |
| 20/04 | 2,195 | 2,350 | 1,950 | 2,262 | +32 | +1.4 | 1,208,700 |
| 20/03 | 2,140 | 2,367 | 1,657 | 2,230 | +80 | +3.7 | 2,298,300 |
| 20/02 | 2,566 | 2,713 | 2,117 | 2,150 | -466 | -17.8 | 850,800 |
| 20/01 | 2,720 | 2,770 | 2,582 | 2,616 | -167 | -6.0 | 874,300 |
| 19/12 | 2,787 | 2,847 | 2,646 | 2,783 | +12 | +0.4 | 1,006,400 |
| 19/11 | 2,732 | 2,859 | 2,693 | 2,771 | +7 | +0.3 | 1,106,700 |
| 19/10 | 2,518 | 2,766 | 2,469 | 2,764 | +238 | +9.4 | 1,618,500 |
| 19/09 | 2,241 | 2,634 | 2,158 | 2,526 | +258 | +11.4 | 1,342,100 |
| 19/08 | 2,344 | 2,354 | 2,143 | 2,268 | -76 | -3.2 | 926,800 |
| 19/07 | 2,378 | 2,421 | 2,280 | 2,344 | +6 | +0.3 | 1,250,900 |
| 19/06 | 2,146 | 2,390 | 2,126 | 2,338 | +163 | +7.5 | 1,599,600 |
| 19/05 | 2,073 | 2,187 | 1,942 | 2,175 | +95 | +4.6 | 1,438,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて