8367東証P貸借
業種 銀行業
南都銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,725 (24/08/01) | 2,638 (24/02/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,725 (24/08/01) | 2,417 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,550 | 3,595 | 3,530 | 3,575 | +70 | +2.0 | 88,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/19 | 3,530 | 3,590 | 3,490 | 3,535 | +10 | +0.3 | 312,000 |
| 7/12 | 3,545 | 3,560 | 3,470 | 3,525 | -45 | -1.3 | 360,300 |
| 7/5 | 3,600 | 3,655 | 3,555 | 3,570 | +5 | +0.1 | 399,200 |
| 6/28 | 3,425 | 3,610 | 3,385 | 3,565 | +160 | +4.7 | 457,500 |
| 6/21 | 3,345 | 3,450 | 3,335 | 3,405 | +60 | +1.8 | 440,800 |
| 6/14 | 3,410 | 3,440 | 3,290 | 3,345 | -15 | -0.5 | 372,200 |
| 6/7 | 3,610 | 3,615 | 3,290 | 3,360 | -210 | -5.9 | 597,700 |
| 5/31 | 3,400 | 3,605 | 3,390 | 3,570 | +185 | +5.5 | 551,800 |
| 5/24 | 3,365 | 3,455 | 3,340 | 3,385 | +30 | +0.9 | 456,600 |
| 5/17 | 3,185 | 3,420 | 3,135 | 3,355 | +240 | +7.7 | 846,400 |
| 5/10 | 3,075 | 3,120 | 3,005 | 3,115 | +50 | +1.6 | 279,000 |
| 5/2 | 3,030 | 3,110 | 2,988 | 3,065 | +20 | +0.7 | 261,100 |
| 4/26 | 3,015 | 3,080 | 2,956 | 3,045 | +82 | +2.8 | 403,100 |
| 4/19 | 3,010 | 3,060 | 2,888 | 2,963 | -92 | -3.0 | 406,600 |
| 4/12 | 2,961 | 3,060 | 2,940 | 3,055 | +107 | +3.6 | 371,500 |
| 4/5 | 3,065 | 3,075 | 2,892 | 2,948 | -117 | -3.8 | 497,700 |
| 3/29 | 3,200 | 3,205 | 3,040 | 3,065 | -140 | -4.4 | 672,800 |
| 3/22 | 2,880 | 3,210 | 2,841 | 3,205 | +359 | +12.6 | 863,000 |
| 3/15 | 3,015 | 3,025 | 2,812 | 2,846 | -184 | -6.1 | 556,200 |
| 3/8 | 2,925 | 3,055 | 2,840 | 3,030 | +100 | +3.4 | 711,900 |
| 3/1 | 2,735 | 2,930 | 2,710 | 2,930 | +210 | +7.7 | 644,400 |
| 2/22 | 2,663 | 2,737 | 2,663 | 2,720 | +67 | +2.5 | 366,200 |
| 2/16 | 2,635 | 2,671 | 2,612 | 2,653 | +32 | +1.2 | 413,800 |
| 2/9 | 2,666 | 2,689 | 2,586 | 2,621 | -41 | -1.5 | 537,400 |
| 2/2 | 2,630 | 2,685 | 2,629 | 2,662 | +33 | +1.3 | 454,900 |
| 1/26 | 2,551 | 2,659 | 2,550 | 2,629 | +91 | +3.6 | 597,400 |
| 1/19 | 2,507 | 2,568 | 2,507 | 2,538 | +31 | +1.2 | 370,500 |
| 1/12 | 2,510 | 2,554 | 2,486 | 2,507 | +16 | +0.6 | 409,700 |
| 1/5 | 2,445 | 2,503 | 2,417 | 2,491 | +50 | +2.1 | 166,500 |
| 12/29 | 2,409 | 2,458 | 2,383 | 2,441 | +48 | +2.0 | 367,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
